Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-10-16 | $0.2630000 | $0.2603000 | $0.2603000 | $0.2603000 |
2021-10-17 | $0.2603000 | $0.2615000 | $0.2615000 | $0.2615000 |
2021-10-18 | $0.2615000 | $0.2547000 | $0.2547000 | $0.2547000 |
2021-10-19 | $0.2547000 | $0.2636000 | $0.2636000 | $0.2636000 |
2021-10-20 | $0.2636000 | $0.2830000 | $0.2830000 | $0.2830000 |
2021-10-21 | $0.2830000 | $0.2762000 | $0.2762000 | $0.2762000 |
2021-10-22 | $0.2762000 | $0.2700000 | $0.2700000 | $0.2700000 |
2021-10-23 | $0.2700000 | $0.2834000 | $0.2834000 | $0.2834000 |
2021-10-24 | $0.2834000 | $0.2775000 | $0.2775000 | $0.2775000 |
2021-10-25 | $0.2775000 | $0.2869000 | $0.2869000 | $0.2869000 |
2021-10-26 | $0.2869000 | $0.2808000 | $0.2808000 | $0.2808000 |
2021-10-27 | $0.2808000 | $0.2668000 | $0.2668000 | $0.2668000 |
2021-10-28 | $0.2668000 | $0.2915000 | $0.2915000 | $0.2915000 |
2021-10-29 | $0.2915000 | $0.3003000 | $0.3003000 | $0.3003000 |
2021-10-30 | $0.3003000 | $0.2939000 | $0.2939000 | $0.2939000 |
2021-10-31 | $0.2939000 | $0.2916000 | $0.2916000 | $0.2916000 |
2021-11-01 | $0.2916000 | $0.2939000 | $0.2939000 | $0.2939000 |
2021-11-02 | $0.2939000 | $0.3122000 | $0.3122000 | $0.3122000 |
2021-11-03 | $0.3122000 | $0.3130000 | $0.3130000 | $0.3130000 |
2021-11-04 | $0.3130000 | $0.3084000 | $0.3084000 | $0.3084000 |
2021-11-05 | $0.3084000 | $0.3046000 | $0.3046000 | $0.3046000 |
2021-11-06 | $0.3046000 | $0.3074000 | $0.3074000 | $0.3074000 |
2021-11-07 | $0.3074000 | $0.3068000 | $0.3075000 | $0.3065000 |
2021-11-08 | $0.3139000 | $0.3270000 | $0.3270000 | $0.3270000 |
2021-11-09 | $0.3270000 | $0.3217000 | $0.3217000 | $0.3217000 |
2021-11-10 | $0.3217000 | $0.3222000 | $0.3233000 | $0.3211000 |
2021-11-11 | $0.3149000 | $0.3210000 | $0.3210000 | $0.3210000 |
2021-11-12 | $0.3210000 | $0.3174000 | $0.3174000 | $0.3174000 |
2021-11-13 | $0.3174000 | $0.3158000 | $0.3158000 | $0.3158000 |
2021-11-14 | $0.3158000 | $0.3146000 | $0.3146000 | $0.3146000 |
2021-11-15 | $0.3146000 | $0.3101000 | $0.3101000 | $0.3101000 |
2021-11-16 | $0.3101000 | $0.2862000 | $0.2862000 | $0.2862000 |
2021-11-17 | $0.2862000 | $0.2916000 | $0.2916000 | $0.2916000 |
2021-11-18 | $0.2916000 | $0.2718000 | $0.2718000 | $0.2718000 |
2021-11-19 | $0.2718000 | $0.2923000 | $0.2923000 | $0.2923000 |
2021-11-20 | $0.2923000 | $0.3002000 | $0.3002000 | $0.3002000 |
2021-11-21 | $0.3002000 | $0.2899000 | $0.2899000 | $0.2899000 |
2021-11-22 | $0.2899000 | $0.2781000 | $0.2781000 | $0.2781000 |
2021-11-23 | $0.2781000 | $0.2951000 | $0.2951000 | $0.2951000 |
2021-11-24 | $0.2951000 | $0.2904000 | $0.2904000 | $0.2904000 |
2021-11-25 | $0.2904000 | $0.3075000 | $0.3075000 | $0.3075000 |
2021-11-26 | $0.3075000 | $0.2748000 | $0.2748000 | $0.2748000 |
2021-11-27 | $0.2748000 | $0.2787000 | $0.2787000 | $0.2787000 |
2021-11-28 | $0.2787000 | $0.2922000 | $0.2922000 | $0.2922000 |
2021-11-29 | $0.2922000 | $0.3024000 | $0.3024000 | $0.3024000 |
2021-11-30 | $0.3024000 | $0.3148000 | $0.3148000 | $0.3148000 |
2021-12-01 | $0.3148000 | $0.3119000 | $0.3119000 | $0.3119000 |
2021-12-02 | $0.3119000 | $0.3069000 | $0.3069000 | $0.3069000 |
2021-12-03 | $0.3069000 | $0.2868000 | $0.2868000 | $0.2868000 |
2021-12-04 | $0.2868000 | $0.2804000 | $0.2804000 | $0.2804000 |
2021-12-05 | $0.2804000 | $0.2856000 | $0.2856000 | $0.2856000 |
2021-12-06 | $0.2856000 | $0.2962000 | $0.2962000 | $0.2962000 |
2021-12-07 | $0.2962000 | $0.2930000 | $0.2930000 | $0.2930000 |
2021-12-08 | $0.2930000 | $0.3018000 | $0.3018000 | $0.3018000 |
2021-12-09 | $0.3018000 | $0.2795000 | $0.2795000 | $0.2795000 |
2021-12-10 | $0.2795000 | $0.2653000 | $0.2653000 | $0.2653000 |
2021-12-11 | $0.2653000 | $0.2779000 | $0.2779000 | $0.2779000 |
2021-12-12 | $0.2779000 | $0.2811000 | $0.2811000 | $0.2811000 |
2021-12-13 | $0.2811000 | $0.2573000 | $0.2573000 | $0.2573000 |
2021-12-14 | $0.2573000 | $0.2626000 | $0.2626000 | $0.2626000 |
2021-12-15 | $0.2626000 | $0.2733000 | $0.2733000 | $0.2733000 |
2021-12-16 | $0.2733000 | $0.2690000 | $0.2690000 | $0.2690000 |
2021-12-17 | $0.2690000 | $0.2635000 | $0.2635000 | $0.2635000 |
2021-12-18 | $0.2635000 | $0.2693000 | $0.2693000 | $0.2693000 |
2021-12-19 | $0.2693000 | $0.2668000 | $0.2668000 | $0.2668000 |
2021-12-20 | $0.2668000 | $0.2682000 | $0.2682000 | $0.2682000 |
2021-12-21 | $0.2682000 | $0.2731000 | $0.2731000 | $0.2731000 |
2021-12-22 | $0.2731000 | $0.2706000 | $0.2706000 | $0.2706000 |
2021-12-23 | $0.2706000 | $0.2796000 | $0.2796000 | $0.2796000 |
2021-12-24 | $0.2796000 | $0.2752000 | $0.2752000 | $0.2752000 |
2021-12-25 | $0.2752000 | $0.2785000 | $0.2785000 | $0.2785000 |
2021-12-26 | $0.2785000 | $0.2762000 | $0.2762000 | $0.2762000 |
2021-12-27 | $0.2762000 | $0.2745000 | $0.2745000 | $0.2745000 |
2021-12-28 | $0.2745000 | $0.2579000 | $0.2579000 | $0.2579000 |
2021-12-29 | $0.2579000 | $0.2467000 | $0.2467000 | $0.2467000 |
2021-12-30 | $0.2467000 | $0.2522000 | $0.2522000 | $0.2522000 |
2021-12-31 | $0.2522000 | $0.2499000 | $0.2499000 | $0.2499000 |
2022-01-01 | $0.2499000 | $0.2561000 | $0.2561000 | $0.2561000 |
2022-01-02 | $0.2561000 | $0.2555000 | $0.2563000 | $0.2551000 |
2022-01-03 | $0.2604000 | $0.2560000 | $0.2560000 | $0.2560000 |
2022-01-04 | $0.2560000 | $0.2573000 | $0.2573000 | $0.2573000 |
2022-01-05 | $0.2573000 | $0.2404000 | $0.2404000 | $0.2404000 |
2022-01-06 | $0.2404000 | $0.2316000 | $0.2316000 | $0.2316000 |
2022-01-07 | $0.2316000 | $0.2173000 | $0.2173000 | $0.2173000 |
2022-01-08 | $0.2173000 | $0.2094000 | $0.2094000 | $0.2094000 |
2022-01-09 | $0.2094000 | $0.2142000 | $0.2142000 | $0.2142000 |
2022-01-10 | $0.2142000 | $0.2096000 | $0.2096000 | $0.2096000 |
2022-01-11 | $0.2096000 | $0.2203000 | $0.2203000 | $0.2203000 |
2022-01-12 | $0.2203000 | $0.2293000 | $0.2293000 | $0.2293000 |
2022-01-13 | $0.2293000 | $0.2204000 | $0.2204000 | $0.2204000 |
2022-01-14 | $0.2204000 | $0.2250000 | $0.2250000 | $0.2250000 |
2022-01-15 | $0.2250000 | $0.2263000 | $0.2263000 | $0.2263000 |
2022-01-16 | $0.2263000 | $0.2262000 | $0.2264000 | $0.2256000 |
2022-01-17 | $0.2277000 | $0.2183000 | $0.2183000 | $0.2183000 |
2022-01-18 | $0.2183000 | $0.2149000 | $0.2149000 | $0.2149000 |
2022-01-19 | $0.2149000 | $0.2097000 | $0.2097000 | $0.2097000 |
2022-01-20 | $0.2097000 | $0.2041000 | $0.2041000 | $0.2041000 |
2022-01-21 | $0.2041000 | $0.1747000 | $0.1747000 | $0.1747000 |
2022-01-22 | $0.1747000 | $0.1640000 | $0.1640000 | $0.1640000 |
2022-01-23 | $0.1640000 | $0.1728000 | $0.1728000 | $0.1728000 |
2022-01-24 | $0.1728000 | $0.1660000 | $0.1660000 | $0.1660000 |
2022-01-25 | $0.1660000 | $0.1652000 | $0.1661000 | $0.1644000 |
2022-01-27 | $0.1675000 | $0.1649000 | $0.1649000 | $0.1649000 |
2022-01-28 | $0.1649000 | $0.1731000 | $0.1731000 | $0.1731000 |
2022-01-29 | $0.1731000 | $0.1770000 | $0.1770000 | $0.1770000 |
2022-01-30 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1770000 |
2022-01-31 | $0.1770000 | $0.1756000 | $0.1773000 | $0.1754000 |
2022-02-02 | $0.1897000 | $0.1823000 | $0.1823000 | $0.1823000 |
2022-02-03 | $0.1823000 | $0.1834000 | $0.1834000 | $0.1834000 |
2022-02-04 | $0.1834000 | $0.2037000 | $0.2037000 | $0.2037000 |
2022-02-05 | $0.2037000 | $0.2030000 | $0.2038000 | $0.2021000 |
2022-02-06 | $0.2050000 | $0.2079000 | $0.2079000 | $0.2079000 |
2022-02-07 | $0.2079000 | $0.2136000 | $0.2136000 | $0.2136000 |
2022-02-08 | $0.2136000 | $0.2120000 | $0.2120000 | $0.2120000 |
2022-02-09 | $0.2120000 | $0.2207000 | $0.2207000 | $0.2207000 |
2022-02-10 | $0.2207000 | $0.2188000 | $0.2210000 | $0.2186000 |
2022-02-11 | $0.2090000 | $0.1991000 | $0.1991000 | $0.1991000 |
2022-02-12 | $0.1991000 | $0.1984000 | $0.1984000 | $0.1984000 |
2022-02-13 | $0.1984000 | $0.1980000 | $0.1985000 | $0.1971000 |
2022-02-14 | $0.1953000 | $0.1993000 | $0.1993000 | $0.1993000 |
2022-02-15 | $0.1993000 | $0.2166000 | $0.2166000 | $0.2166000 |
2022-02-16 | $0.2166000 | $0.2124000 | $0.2124000 | $0.2124000 |
2022-02-17 | $0.2124000 | $0.1968000 | $0.1968000 | $0.1968000 |
2022-02-18 | $0.1968000 | $0.1890000 | $0.1890000 | $0.1890000 |
2022-02-19 | $0.1890000 | $0.1879000 | $0.1879000 | $0.1879000 |
2022-02-20 | $0.1879000 | $0.1783000 | $0.1783000 | $0.1783000 |
2022-02-21 | $0.1783000 | $0.1784000 | $0.1792000 | $0.1772000 |
2022-02-22 | $0.1747000 | $0.1794000 | $0.1794000 | $0.1794000 |
2022-02-23 | $0.1794000 | $0.1755000 | $0.1755000 | $0.1755000 |
2022-02-24 | $0.1755000 | $0.1766000 | $0.1766000 | $0.1766000 |
2022-02-25 | $0.1766000 | $0.1882000 | $0.1882000 | $0.1882000 |
2022-02-26 | $0.1882000 | $0.1890000 | $0.1890000 | $0.1890000 |
2022-02-27 | $0.1890000 | $0.1779000 | $0.1779000 | $0.1779000 |
2022-02-28 | $0.1779000 | $0.1985000 | $0.1985000 | $0.1985000 |
2022-03-01 | $0.1985000 | $0.2023000 | $0.2023000 | $0.2023000 |
2022-03-02 | $0.2023000 | $0.2005000 | $0.2005000 | $0.2005000 |
2022-03-03 | $0.2005000 | $0.2006000 | $0.2007000 | $0.1994000 |
2022-03-04 | $0.1926000 | $0.1783000 | $0.1783000 | $0.1783000 |
2022-03-05 | $0.1783000 | $0.1778000 | $0.1783000 | $0.1776000 |
2022-03-06 | $0.1812000 | $0.1735000 | $0.1735000 | $0.1735000 |
2022-03-07 | $0.1735000 | $0.1697000 | $0.1697000 | $0.1697000 |
2022-03-08 | $0.1697000 | $0.1753000 | $0.1753000 | $0.1753000 |
2022-03-09 | $0.1753000 | $0.1858000 | $0.1858000 | $0.1858000 |
2022-03-10 | $0.1858000 | $0.1773000 | $0.1773000 | $0.1773000 |
2022-03-11 | $0.1773000 | $0.1739000 | $0.1739000 | $0.1739000 |
2022-03-12 | $0.1739000 | $0.1747000 | $0.1747000 | $0.1747000 |
2022-03-13 | $0.1747000 | $0.1711000 | $0.1711000 | $0.1711000 |
2022-03-14 | $0.1711000 | $0.1762000 | $0.1762000 | $0.1762000 |
2022-03-15 | $0.1762000 | $0.1781000 | $0.1781000 | $0.1781000 |
2022-03-16 | $0.1781000 | $0.1887000 | $0.1887000 | $0.1887000 |
2022-03-17 | $0.1887000 | $0.1913000 | $0.1913000 | $0.1913000 |
2022-03-18 | $0.1913000 | $0.2000000 | $0.2000000 | $0.2000000 |
2022-03-19 | $0.2000000 | $0.2008000 | $0.2009000 | $0.1998000 |
2022-03-20 | $0.2007000 | $0.1945000 | $0.1945000 | $0.1945000 |
2022-03-21 | $0.1945000 | $0.1968000 | $0.1968000 | $0.1968000 |
2022-03-22 | $0.1968000 | $0.2019000 | $0.2019000 | $0.2019000 |
2022-03-23 | $0.2019000 | $0.2065000 | $0.2065000 | $0.2065000 |
2022-03-24 | $0.2065000 | $0.2116000 | $0.2116000 | $0.2116000 |
2022-03-25 | $0.2116000 | $0.2110000 | $0.2110000 | $0.2110000 |
2022-03-26 | $0.2110000 | $0.2139000 | $0.2139000 | $0.2139000 |
2022-03-27 | $0.2139000 | $0.2241000 | $0.2241000 | $0.2241000 |
2022-03-28 | $0.2241000 | $0.2267000 | $0.2267000 | $0.2267000 |
2022-03-29 | $0.2267000 | $0.2313000 | $0.2313000 | $0.2313000 |
2022-03-30 | $0.2313000 | $0.2301000 | $0.2301000 | $0.2301000 |
2022-03-31 | $0.2301000 | $0.2232000 | $0.2232000 | $0.2232000 |
2022-04-01 | $0.2232000 | $0.2349000 | $0.2349000 | $0.2349000 |
2022-04-02 | $0.2349000 | $0.2342000 | $0.2342000 | $0.2342000 |
2022-04-03 | $0.2342000 | $0.2395000 | $0.2395000 | $0.2395000 |
2022-04-04 | $0.2395000 | $0.2393000 | $0.2393000 | $0.2393000 |
2022-04-05 | $0.2393000 | $0.2316000 | $0.2316000 | $0.2316000 |
2022-04-06 | $0.2316000 | $0.2154000 | $0.2154000 | $0.2154000 |
2022-04-07 | $0.2154000 | $0.2171000 | $0.2175000 | $0.2149000 |
2022-04-08 | $0.2195000 | $0.2171000 | $0.2171000 | $0.2171000 |
2022-04-09 | $0.2171000 | $0.2216000 | $0.2216000 | $0.2216000 |
2022-04-10 | $0.2216000 | $0.2177000 | $0.2177000 | $0.2177000 |
2022-04-11 | $0.2177000 | $0.2025000 | $0.2025000 | $0.2025000 |
2022-04-12 | $0.2025000 | $0.2059000 | $0.2059000 | $0.2059000 |
2022-04-13 | $0.2059000 | $0.2120000 | $0.2120000 | $0.2120000 |
2022-04-14 | $0.2120000 | $0.2054000 | $0.2054000 | $0.2054000 |
2022-04-15 | $0.2054000 | $0.2067000 | $0.2067000 | $0.2067000 |
2022-04-16 | $0.2067000 | $0.2080000 | $0.2080000 | $0.2080000 |
2022-04-17 | $0.2080000 | $0.2032000 | $0.2032000 | $0.2032000 |
2022-04-18 | $0.2032000 | $0.2035000 | $0.2036000 | $0.2024000 |
2022-04-19 | $0.2078000 | $0.2109000 | $0.2109000 | $0.2109000 |
2022-04-20 | $0.2109000 | $0.2092000 | $0.2092000 | $0.2092000 |
2022-04-21 | $0.2092000 | $0.2029000 | $0.2029000 | $0.2029000 |
2022-04-22 | $0.2029000 | $0.2014000 | $0.2014000 | $0.2014000 |
2022-04-23 | $0.2014000 | $0.1994000 | $0.1994000 | $0.1994000 |
2022-04-24 | $0.1994000 | $0.1987000 | $0.1987000 | $0.1987000 |
2022-04-25 | $0.1987000 | $0.2044000 | $0.2044000 | $0.2044000 |
2022-04-26 | $0.2044000 | $0.1910000 | $0.1910000 | $0.1910000 |
2022-04-27 | $0.1910000 | $0.1964000 | $0.1964000 | $0.1964000 |
2022-04-28 | $0.1964000 | $0.1996000 | $0.1996000 | $0.1996000 |
2022-04-29 | $0.1996000 | $0.1915000 | $0.1915000 | $0.1915000 |
2022-04-30 | $0.1915000 | $0.1854000 | $0.1854000 | $0.1854000 |
2022-05-01 | $0.1854000 | $0.1921000 | $0.1921000 | $0.1921000 |
2022-05-02 | $0.1921000 | $0.1942000 | $0.1942000 | $0.1942000 |
2022-05-03 | $0.1942000 | $0.1890000 | $0.1890000 | $0.1890000 |
2022-05-04 | $0.1890000 | $0.1999000 | $0.1999000 | $0.1999000 |
2022-05-05 | $0.1999000 | $0.1868000 | $0.1868000 | $0.1868000 |
2022-05-06 | $0.1868000 | $0.1830000 | $0.1830000 | $0.1830000 |
2022-05-07 | $0.1830000 | $0.1791000 | $0.1791000 | $0.1791000 |
2022-05-08 | $0.1791000 | $0.1712000 | $0.1712000 | $0.1712000 |
2022-05-09 | $0.1712000 | $0.1517000 | $0.1517000 | $0.1517000 |
2022-05-10 | $0.1517000 | $0.1592000 | $0.1592000 | $0.1592000 |
2022-05-11 | $0.1592000 | $0.1413000 | $0.1413000 | $0.1413000 |
2022-05-12 | $0.1413000 | $0.1328000 | $0.1328000 | $0.1328000 |
2022-05-13 | $0.1328000 | $0.1364000 | $0.1364000 | $0.1364000 |
2022-05-14 | $0.1364000 | $0.1396000 | $0.1396000 | $0.1396000 |
2022-05-15 | $0.1396000 | $0.1457000 | $0.1457000 | $0.1457000 |
2022-05-16 | $0.1457000 | $0.1373000 | $0.1373000 | $0.1373000 |
2022-05-17 | $0.1373000 | $0.1420000 | $0.1420000 | $0.1420000 |
2022-05-18 | $0.1420000 | $0.1300000 | $0.1300000 | $0.1300000 |
2022-05-19 | $0.1300000 | $0.1372000 | $0.1372000 | $0.1372000 |
2022-05-20 | $0.1372000 | $0.1330000 | $0.1330000 | $0.1330000 |
2022-05-21 | $0.1330000 | $0.1341000 | $0.1341000 | $0.1341000 |
2022-05-22 | $0.1341000 | $0.1388000 | $0.1388000 | $0.1388000 |
2022-05-23 | $0.1388000 | $0.1340000 | $0.1340000 | $0.1340000 |
2022-05-24 | $0.1340000 | $0.1345000 | $0.1345000 | $0.1345000 |
2022-05-25 | $0.1345000 | $0.1342000 | $0.1349000 | $0.1340000 |
2022-05-26 | $0.1320000 | $0.1218000 | $0.1218000 | $0.1218000 |
2022-05-27 | $0.1218000 | $0.1172000 | $0.1172000 | $0.1172000 |
2022-05-28 | $0.1172000 | $0.1217000 | $0.1217000 | $0.1217000 |
2022-05-29 | $0.1217000 | $0.1232000 | $0.1232000 | $0.1232000 |
2022-05-30 | $0.1232000 | $0.1358000 | $0.1358000 | $0.1358000 |
2022-05-31 | $0.1358000 | $0.1319000 | $0.1319000 | $0.1319000 |
2022-06-01 | $0.1319000 | $0.1235000 | $0.1235000 | $0.1235000 |
2022-06-02 | $0.1235000 | $0.1246000 | $0.1246000 | $0.1246000 |
2022-06-03 | $0.1246000 | $0.1206000 | $0.1206000 | $0.1206000 |
2022-06-04 | $0.1206000 | $0.1226000 | $0.1226000 | $0.1226000 |
2022-06-05 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
2022-06-06 | $0.1227000 | $0.1263000 | $0.1263000 | $0.1263000 |
2022-06-07 | $0.1263000 | $0.1232000 | $0.1232000 | $0.1232000 |
2022-06-08 | $0.1232000 | $0.1218000 | $0.1218000 | $0.1218000 |
2022-06-09 | $0.1218000 | $0.1215000 | $0.1215000 | $0.1215000 |
2022-06-10 | $0.1215000 | $0.1129000 | $0.1129000 | $0.1129000 |
2022-06-11 | $0.1129000 | $0.1040000 | $0.1040000 | $0.1040000 |
2022-06-12 | $0.1040000 | $0.0975 | $0.0975 | $0.0975 |
2022-06-13 | $0.0975 | $0.0822 | $0.0822 | $0.0822 |
2022-06-14 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
2022-06-15 | $0.0821 | $0.0841 | $0.0841 | $0.0841 |
2022-06-16 | $0.0841 | $0.0725 | $0.0725 | $0.0725 |
2022-06-17 | $0.0725 | $0.0738 | $0.0738 | $0.0738 |
2022-06-18 | $0.0738 | $0.0676 | $0.0676 | $0.0676 |
2022-06-19 | $0.0676 | $0.0766 | $0.0766 | $0.0766 |
2022-06-20 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
2022-06-21 | $0.0766 | $0.0765 | $0.0765 | $0.0765 |
2022-06-22 | $0.0765 | $0.0713 | $0.0713 | $0.0713 |
2022-06-23 | $0.0713 | $0.0777 | $0.0777 | $0.0777 |
2022-06-24 | $0.0777 | $0.0832 | $0.0832 | $0.0832 |
2022-06-25 | $0.0832 | $0.0844 | $0.0844 | $0.0844 |
2022-06-26 | $0.0844 | $0.0815 | $0.0815 | $0.0815 |
2022-06-27 | $0.0815 | $0.0810 | $0.0810 | $0.0810 |
2022-06-28 | $0.0810 | $0.0777 | $0.0777 | $0.0777 |
2022-06-29 | $0.0777 | $0.0747 | $0.0747 | $0.0747 |
2022-06-30 | $0.0747 | $0.0727 | $0.0727 | $0.0727 |
2022-07-01 | $0.0727 | $0.0719 | $0.0719 | $0.0719 |
2022-07-02 | $0.0719 | $0.0725 | $0.0725 | $0.0725 |
2022-07-03 | $0.0725 | $0.0729 | $0.0729 | $0.0729 |
2022-07-04 | $0.0729 | $0.0782 | $0.0782 | $0.0782 |
2022-07-05 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
2022-07-06 | $0.0770 | $0.0806 | $0.0806 | $0.0806 |
2022-07-07 | $0.0806 | $0.0841 | $0.0841 | $0.0841 |
2022-07-08 | $0.0841 | $0.0825 | $0.0825 | $0.0825 |
2022-07-09 | $0.0825 | $0.0827 | $0.0827 | $0.0827 |
2022-07-10 | $0.0827 | $0.0794 | $0.0794 | $0.0794 |
2022-07-11 | $0.0794 | $0.0745 | $0.0745 | $0.0745 |
2022-07-12 | $0.0745 | $0.0705 | $0.0705 | $0.0705 |
2022-07-13 | $0.0705 | $0.0758 | $0.0758 | $0.0758 |
2022-07-14 | $0.0758 | $0.0811 | $0.0811 | $0.0811 |
2022-07-15 | $0.0811 | $0.0837 | $0.0837 | $0.0837 |
2022-07-16 | $0.0837 | $0.0922 | $0.0922 | $0.0922 |
2022-07-17 | $0.0922 | $0.0910 | $0.0910 | $0.0910 |
2022-07-18 | $0.0910 | $0.1076000 | $0.1076000 | $0.1076000 |
2022-07-19 | $0.1076000 | $0.1049000 | $0.1049000 | $0.1049000 |
2022-07-20 | $0.1049000 | $0.1034000 | $0.1034000 | $0.1034000 |
2022-07-21 | $0.1034000 | $0.1071000 | $0.1071000 | $0.1071000 |
2022-07-22 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
2022-07-23 | $0.1044000 | $0.1053000 | $0.1053000 | $0.1053000 |
2022-07-24 | $0.1053000 | $0.1086000 | $0.1086000 | $0.1086000 |
2022-07-25 | $0.1086000 | $0.0978 | $0.0978 | $0.0978 |
2022-07-26 | $0.0978 | $0.0985 | $0.0985 | $0.0985 |
2022-07-27 | $0.0985 | $0.1113000 | $0.1113000 | $0.1113000 |
2022-07-28 | $0.1113000 | $0.1173000 | $0.1173000 | $0.1173000 |
2022-07-29 | $0.1173000 | $0.1171000 | $0.1171000 | $0.1171000 |
2022-07-30 | $0.1171000 | $0.1154000 | $0.1154000 | $0.1154000 |
2022-07-31 | $0.1154000 | $0.1142000 | $0.1142000 | $0.1142000 |
2022-08-01 | $0.1142000 | $0.1108000 | $0.1108000 | $0.1108000 |
2022-08-02 | $0.1108000 | $0.1109000 | $0.1109000 | $0.1109000 |
2022-08-03 | $0.1109000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-04 | $0.1100000 | $0.1093000 | $0.1093000 | $0.1093000 |
2022-08-05 | $0.1093000 | $0.1181000 | $0.1181000 | $0.1181000 |
2022-08-06 | $0.1181000 | $0.1149000 | $0.1149000 | $0.1149000 |
2022-08-07 | $0.1149000 | $0.1156000 | $0.1156000 | $0.1156000 |
2022-08-08 | $0.1156000 | $0.1209000 | $0.1209000 | $0.1209000 |
2022-08-09 | $0.1209000 | $0.1158000 | $0.1158000 | $0.1158000 |
2022-08-10 | $0.1158000 | $0.1260000 | $0.1260000 | $0.1260000 |
2022-08-11 | $0.1260000 | $0.1279000 | $0.1279000 | $0.1279000 |
2022-08-12 | $0.1279000 | $0.1332000 | $0.1332000 | $0.1332000 |
2022-08-13 | $0.1332000 | $0.1349000 | $0.1349000 | $0.1349000 |
2022-08-14 | $0.1349000 | $0.1316000 | $0.1316000 | $0.1316000 |
2022-08-15 | $0.1316000 | $0.1291000 | $0.1291000 | $0.1291000 |
2022-08-16 | $0.1291000 | $0.1276000 | $0.1276000 | $0.1276000 |
2022-08-17 | $0.1276000 | $0.1247000 | $0.1247000 | $0.1247000 |
2022-08-18 | $0.1247000 | $0.1255000 | $0.1255000 | $0.1255000 |
2022-08-19 | $0.1255000 | $0.1094000 | $0.1094000 | $0.1094000 |
2022-08-20 | $0.1094000 | $0.1071000 | $0.1071000 | $0.1071000 |
2022-08-21 | $0.1071000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-22 | $0.1100000 | $0.1104000 | $0.1104000 | $0.1104000 |
2022-08-23 | $0.1104000 | $0.1132000 | $0.1132000 | $0.1132000 |
2022-08-24 | $0.1132000 | $0.1126000 | $0.1126000 | $0.1126000 |
2022-08-25 | $0.1126000 | $0.1153000 | $0.1153000 | $0.1153000 |
2022-08-26 | $0.1153000 | $0.1143000 | $0.1153000 | $0.1139000 |
2022-08-27 | $0.1025000 | $0.1014000 | $0.1014000 | $0.1014000 |
2022-08-28 | $0.1014000 | $0.0970 | $0.0970 | $0.0970 |
2022-08-29 | $0.0970 | $0.1055000 | $0.1055000 | $0.1055000 |
2022-08-30 | $0.1055000 | $0.1036000 | $0.1036000 | $0.1036000 |
2022-08-31 | $0.1036000 | $0.1057000 | $0.1057000 | $0.1057000 |
2022-09-01 | $0.1057000 | $0.1078000 | $0.1078000 | $0.1078000 |
2022-09-02 | $0.1078000 | $0.1071000 | $0.1071000 | $0.1071000 |
2022-09-03 | $0.1071000 | $0.1059000 | $0.1059000 | $0.1059000 |
2022-09-04 | $0.1059000 | $0.1073000 | $0.1073000 | $0.1073000 |
2022-09-05 | $0.1073000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-09-06 | $0.1100000 | $0.1060000 | $0.1060000 | $0.1060000 |
2022-09-07 | $0.1060000 | $0.1108000 | $0.1108000 | $0.1108000 |
2022-09-08 | $0.1108000 | $0.1112000 | $0.1112000 | $0.1112000 |
2022-09-09 | $0.1112000 | $0.1169000 | $0.1169000 | $0.1169000 |
2022-09-10 | $0.1169000 | $0.1206000 | $0.1206000 | $0.1206000 |
2022-09-11 | $0.1206000 | $0.1201000 | $0.1201000 | $0.1201000 |
2022-09-12 | $0.1201000 | $0.1167000 | $0.1167000 | $0.1167000 |
2022-09-13 | $0.1167000 | $0.1070000 | $0.1070000 | $0.1070000 |
2022-09-14 | $0.1070000 | $0.1115000 | $0.1115000 | $0.1115000 |
2022-09-15 | $0.1115000 | $0.1001000 | $0.1001000 | $0.1001000 |
2022-09-16 | $0.1001000 | $0.0994100 | $0.1004000 | $0.0984 |
2022-09-17 | $0.0975 | $0.0998700 | $0.0998700 | $0.0998700 |
2022-09-18 | $0.0998700 | $0.0907 | $0.0907 | $0.0907 |
2022-09-19 | $0.0907 | $0.0936 | $0.0936 | $0.0936 |
2022-09-20 | $0.0936 | $0.0899 | $0.0899 | $0.0899 |
2022-09-21 | $0.0899 | $0.0903 | $0.0905 | $0.0896 |
2022-09-22 | $0.0847 | $0.0902 | $0.0902 | $0.0902 |
2022-09-23 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
2022-09-24 | $0.0902 | $0.0895 | $0.0904 | $0.0895 |
모집통화 | 거래소 |
---|---|
TKT/ETH | ethermium |
TKT/ETH | idex |
Crypto Tickets is a blockchain-based ecosystem created to improve the ticketing industry and solve the market’s primary problems, such as fake tickets and an unmanageable secondary market. The Crypto Tickets ecosystem is comprised three basic components: Tickets Cloud, Tickets Chain and Tickets Wallet. TKT is an ERC20 token based on the Ethereum blockchain, later to be moved to EON. All settlements inside the system will be done with the help of the TKT token.
Sorry, detailed technology about Twinkle is not currently available
Sorry, detailed features about Twinkle is not currently available
Crypto Tickets is a blockchain-based ecosystem created to improve the ticketing industry and solve the market’s primary problems, such as fake tickets and an unmanageable secondary market. The Crypto Tickets ecosystem is comprised three basic components: Tickets Cloud, Tickets Chain and Tickets Wallet. TKT is an ERC20 token based on the Ethereum blockchain, later to be moved to EON. All settlements inside the system will be done with the help of the TKT token.
Team:
Token Reserve Split (31.1%):