UBTC Coin Values UBTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaUnited Bitcoin Crypto Coin Rank 2206
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
United Bitcoin
United Bitcoin valuesUSD Hind $ 1.03
$ 1.03
United Bitcoin BTC Hind 0.00011175
0.00011175
United Bitcoin 24h turumaht $ 132,316
$ 132,316
United Bitcoin Turuosa ülempiirid $ 0
$ 0
24h turumaht
14 BTC 1 H
3.91 %
24 H
6.22 %
7 d
13.55 %
Täna United Bitcoin USA dollarites on praegu hind
1.03
USD, ja kui see on muudetud Bitcoin on
0.00011175
BTC. Kogusumma N/A praegu ringlusse turul. United Bitcoin hinnad muutuvad praegu 6.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars United Bitcoin on kaubeldatud Krüptovahetused. Hangi United Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
United Bitcoin
Sümbol
UBTC
Algoritm
SHA256
BTC Hind
0.00011175 BTC
BTC Turg
0 BTC
BTC 24h Vol
14 BTC
Kokku hangitud münte
0 UBTC
1h
3.91 %
24h
6.22 %
7d
13.55 %
Twitter
Veebisait
Share United Bitcoin Price
UBTC Tabelid
United Bitcoin Hind Tabelid
UBTC Kõrge/Madal hinnatabel
United Bitcoin Hind Kõrge/Madal hinnatabel
Historical Data
United Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $6.79 | $6.70 | $6.70 | $6.70 |
| 2021-10-17 | $1.40 | $1.43 | $1.77 | $1.30 |
| 2021-10-18 | $1.43 | $1.42 | $1.80 | $1.20 |
| 2021-10-19 | $1.42 | $1.30 | $1.54 | $1.22 |
| 2021-10-20 | $7.07 | $7.26 | $7.26 | $7.26 |
| 2021-10-21 | $1.24 | $1.23 | $1.30 | $1.21 |
| 2021-10-22 | $1.23 | $1.14 | $1.29 | $1.13 |
| 2021-10-23 | $1.14 | $1.18 | $1.23 | $1.08 |
| 2021-10-24 | $1.18 | $1.13 | $1.20 | $1.12 |
| 2021-10-25 | $6.70 | $6.94 | $6.94 | $6.94 |
| 2021-10-26 | $1.79 | $2.26 | $2.48 | $1.54 |
| 2021-10-27 | $2.26 | $1.97 | $2.27 | $1.97 |
| 2021-10-28 | $1.97 | $1.86 | $2.07 | $1.75 |
| 2021-10-29 | $1.86 | $1.60 | $1.87 | $1.59 |
| 2021-10-30 | $1.60 | $1.52 | $1.70 | $1.49 |
| 2021-10-31 | $1.52 | $1.40 | $1.56 | $1.34 |
| 2021-11-01 | $1.40 | $1.50 | $1.80 | $1.36 |
| 2021-11-02 | $1.50 | $1.96 | $2.49 | $1.41 |
| 2021-11-03 | $1.96 | $1.73 | $2.35 | $1.65 |
| 2021-11-04 | $1.73 | $1.69 | $1.82 | $1.63 |
| 2021-11-05 | $1.69 | $1.63 | $1.82 | $1.60 |
| 2021-11-06 | $1.63 | $1.71 | $2.24 | $1.61 |
| 2021-11-07 | $6.77 | $6.76 | $6.77 | $6.76 |
| 2021-11-08 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-09 | $1.78 | $1.74 | $1.90 | $1.70 |
| 2021-11-10 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-11 | $1.78 | $1.70 | $1.78 | $1.65 |
| 2021-11-12 | $1.70 | $1.68 | $1.72 | $1.61 |
| 2021-11-13 | $1.68 | $1.68 | $1.79 | $1.63 |
| 2021-11-14 | $1.68 | $1.65 | $1.74 | $1.61 |
| 2021-11-15 | $1.65 | $1.63 | $1.73 | $1.62 |
| 2021-11-16 | $1.63 | $1.53 | $1.64 | $1.49 |
| 2021-11-17 | $1.53 | $1.45 | $1.54 | $1.40 |
| 2021-11-18 | $1.45 | $1.33 | $1.45 | $1.31 |
| 2021-11-19 | $1.33 | $1.65 | $2.40 | $1.26 |
| 2021-11-20 | $1.65 | $1.54 | $1.67 | $1.46 |
| 2021-11-21 | $1.54 | $1.63 | $1.97 | $1.49 |
| 2021-11-22 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-23 | $1.51 | $1.56 | $1.59 | $1.50 |
| 2021-11-24 | $1.56 | $1.41 | $1.56 | $1.40 |
| 2021-11-25 | $7.42 | $3.57 | $7.42 | $3.57 |
| 2021-11-26 | $3.57 | $2.14 | $3.57 | $2.14 |
| 2021-11-27 | $1.41 | $1.31 | $1.51 | $1.30 |
| 2021-11-28 | $1.31 | $1.40 | $1.51 | $1.31 |
| 2021-11-29 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-11-30 | $2.14 | $3.57 | $3.57 | $2.14 |
| 2021-12-01 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-02 | $1.39 | $1.42 | $1.47 | $1.35 |
| 2021-12-03 | $1.42 | $1.43 | $1.50 | $1.36 |
| 2021-12-04 | $1.43 | $1.22 | $1.43 | $1.20 |
| 2021-12-05 | $1.22 | $1.22 | $1.27 | $1.18 |
| 2021-12-06 | $1.22 | $1.40 | $1.90 | $1.21 |
| 2021-12-07 | $1.40 | $1.37 | $1.40 | $1.30 |
| 2021-12-08 | $1.37 | $1.35 | $1.38 | $1.30 |
| 2021-12-09 | $1.35 | $1.25 | $1.35 | $1.22 |
| 2021-12-10 | $1.25 | $1.16 | $1.25 | $1.10 |
| 2021-12-11 | $1.16 | $1.17 | $1.23 | $1.11 |
| 2021-12-12 | $1.17 | $1.21 | $1.22 | $1.16 |
| 2021-12-13 | $1.21 | $1.15 | $1.22 | $1.14 |
| 2021-12-14 | $1.15 | $1.19 | $1.19 | $1.11 |
| 2021-12-15 | $3.57 | $2.14 | $3.57 | $2.14 |
| 2021-12-16 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-17 | $1.20 | $1.16 | $1.23 | $1.15 |
| 2021-12-18 | $1.16 | $1.26 | $1.65 | $1.16 |
| 2021-12-19 | $1.26 | $1.20 | $1.45 | $1.17 |
| 2021-12-20 | $1.20 | $1.21 | $1.36 | $1.18 |
| 2021-12-21 | $1.21 | $1.23 | $1.28 | $1.20 |
| 2021-12-22 | $1.23 | $1.22 | $1.26 | $1.19 |
| 2021-12-23 | $1.22 | $1.21 | $1.24 | $1.16 |
| 2021-12-24 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2021-12-25 | $5.59 | $4.79 | $5.55 | $4.79 |
| 2021-12-26 | $1.19 | $1.19 | $1.22 | $1.19 |
| 2021-12-27 | $1.19 | $1.18 | $1.21 | $1.18 |
| 2021-12-28 | $1.18 | $1.14 | $1.19 | $1.13 |
| 2021-12-29 | $2.14 | $2.15 | $2.15 | $2.14 |
| 2021-12-30 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-12-31 | $1.14 | $1.15 | $1.19 | $1.11 |
| 2022-01-01 | $1.15 | $1.16 | $1.24 | $1.12 |
| 2022-01-02 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-01-03 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2022-01-04 | $1.13 | $1.14 | $1.17 | $1.12 |
| 2022-01-05 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2022-01-06 | $1.13 | $1.00 | $1.13 | $1.00 |
| 2022-01-07 | $2.15 | $2.13 | $2.15 | $2.13 |
| 2022-01-08 | $1.12 | $1.06 | $1.12 | $1.04 |
| 2022-01-09 | $1.06 | $1.02 | $1.06 | $1.02 |
| 2022-01-10 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2022-01-11 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2022-01-12 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2022-01-13 | $1.05 | $1.02 | $1.08 | $1.02 |
| 2022-01-14 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2022-01-15 | $1.06 | $1.06 | $1.10 | $1.03 |
| 2022-01-16 | $4.09 | $4.09 | $4.10 | $4.09 |
| 2022-01-17 | $1.23 | $1.22 | $1.40 | $1.09 |
| 2022-01-18 | $1.22 | $1.14 | $1.26 | $1.10 |
| 2022-01-19 | $1.14 | $1.16 | $1.19 | $1.10 |
| 2022-01-20 | $1.16 | $1.14 | $1.16 | $1.10 |
| 2022-01-21 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2022-01-22 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2022-01-23 | $1.03 | $1.07 | $1.13 | $1.02 |
| 2022-01-24 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-25 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-27 | $1.04 | $1.03 | $1.13 | $1.00 |
| 2022-01-28 | $1.03 | $1.05 | $1.08 | $1.01 |
| 2022-01-29 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2022-01-30 | $1.02 | $1.03 | $1.10 | $1.01 |
| 2022-01-31 | $3.60 | $3.58 | $3.61 | $3.58 |
| 2022-02-02 | $1.04 | $1.06 | $1.35 | $1.02 |
| 2022-02-03 | $1.06 | $1.06 | $1.15 | $1.04 |
| 2022-02-04 | $1.06 | $1.12 | $1.17 | $1.05 |
| 2022-02-05 | $3.95 | $3.95 | $3.97 | $3.93 |
| 2022-02-06 | $1.15 | $1.13 | $1.16 | $1.10 |
| 2022-02-07 | $1.13 | $1.16 | $1.16 | $1.11 |
| 2022-02-08 | $1.16 | $1.15 | $1.16 | $1.10 |
| 2022-02-09 | $1.15 | $1.16 | $1.23 | $1.11 |
| 2022-02-10 | $4.22 | $4.19 | $4.22 | $4.19 |
| 2022-02-11 | $1.15 | $1.10 | $1.17 | $1.10 |
| 2022-02-12 | $1.10 | $1.09 | $1.11 | $1.05 |
| 2022-02-13 | $4.01 | $4.01 | $4.01 | $4.00 |
| 2022-02-14 | $1.15 | $1.17 | $1.20 | $1.12 |
| 2022-02-15 | $1.17 | $1.15 | $1.30 | $1.13 |
| 2022-02-16 | $1.15 | $1.14 | $1.19 | $1.14 |
| 2022-02-17 | $1.14 | $1.14 | $1.20 | $1.14 |
| 2022-02-18 | $1.14 | $1.10 | $1.15 | $1.07 |
| 2022-02-19 | $1.10 | $1.14 | $1.24 | $1.08 |
| 2022-02-20 | $1.14 | $1.10 | $1.17 | $1.10 |
| 2022-02-21 | $3.65 | $3.64 | $3.66 | $3.63 |
| 2022-02-22 | $1.12 | $1.07 | $1.12 | $1.06 |
| 2022-02-23 | $1.07 | $1.08 | $1.12 | $1.07 |
| 2022-02-24 | $1.08 | $0.9219000 | $1.09 | $0.9039000 |
| 2022-02-25 | $0.9219000 | $1.04 | $1.04 | $0.9219000 |
| 2022-02-26 | $1.04 | $1.08 | $1.09 | $1.00 |
| 2022-02-27 | $1.08 | $1.04 | $1.14 | $1.04 |
| 2022-02-28 | $1.04 | $1.06 | $1.08 | $0.9890000 |
| 2022-03-01 | $1.06 | $1.08 | $1.12 | $1.06 |
| 2022-03-02 | $1.08 | $1.09 | $1.20 | $1.08 |
| 2022-03-03 | $2.13 | $2.16 | $2.16 | $2.13 |
| 2022-03-04 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2022-03-05 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-03-06 | $1.03 | $1.02 | $1.04 | $0.9890000 |
| 2022-03-07 | $1.02 | $1.02 | $1.15 | $1.00 |
| 2022-03-08 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-03-09 | $2.14 | $1.79 | $2.14 | $1.79 |
| 2022-03-10 | $1.02 | $0.9790000 | $1.03 | $0.9510000 |
| 2022-03-11 | $0.9790000 | $0.9780000 | $1.00 | $0.9160000 |
| 2022-03-12 | $0.9780000 | $0.9550000 | $0.9990000 | $0.9230000 |
| 2022-03-13 | $0.9550000 | $0.9680000 | $1.04 | $0.9480000 |
| 2022-03-14 | $0.9680000 | $0.9750000 | $0.9920000 | $0.9590000 |
| 2022-03-15 | $0.9750000 | $0.9750000 | $0.9940000 | $0.9600000 |
| 2022-03-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-03-17 | $3.91 | $0.5161000 | $3.89 | $0.5161000 |
| 2022-03-18 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-03-19 | $0.5265000 | $0.5273000 | $0.5275000 | $0.5265000 |
| 2022-03-20 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2022-03-21 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2022-03-22 | $0.9750000 | $1.02 | $1.06 | $0.9750000 |
| 2022-03-23 | $7.00 | $1.79 | $7.00 | $1.79 |
| 2022-03-24 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2022-03-25 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2022-03-26 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2022-03-27 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2022-03-28 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-03-29 | $1.03 | $1.05 | $1.08 | $1.03 |
| 2022-03-30 | $0.5978000 | $3.75 | $3.75 | $0.5929000 |
| 2022-03-31 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2022-04-01 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2022-04-02 | $1.03 | $1.01 | $1.04 | $0.9970000 |
| 2022-04-03 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2022-04-04 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2022-04-05 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2022-04-06 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2022-04-07 | $3.44 | $3.46 | $3.47 | $3.44 |
| 2022-04-08 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2022-04-09 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-04-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-04-11 | $1.01 | $0.9750000 | $1.02 | $0.9610000 |
| 2022-04-12 | $0.9750000 | $0.9940000 | $1.00 | $0.9650000 |
| 2022-04-13 | $0.9940000 | $0.9870000 | $0.9950000 | $0.9730000 |
| 2022-04-14 | $0.9870000 | $0.9790000 | $1.03 | $0.9700000 |
| 2022-04-15 | $0.9790000 | $0.9710000 | $0.9900000 | $0.9610000 |
| 2022-04-16 | $0.9710000 | $0.9780000 | $0.9860000 | $0.9670000 |
| 2022-04-17 | $0.9780000 | $0.9720000 | $1.02 | $0.9700000 |
| 2022-04-18 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2022-04-19 | $3.26 | $3.31 | $3.31 | $3.30 |
| 2022-04-20 | $0.9780000 | $0.9580000 | $0.9790000 | $0.9400000 |
| 2022-04-21 | $0.9580000 | $0.9730000 | $1.00 | $0.9490000 |
| 2022-04-22 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2022-04-23 | $0.9460000 | $0.9450000 | $0.9650000 | $0.9310000 |
| 2022-04-24 | $0.9450000 | $0.9250000 | $0.9520000 | $0.9170000 |
| 2022-04-25 | $0.9250000 | $0.8820000 | $0.9740000 | $0.8500000 |
| 2022-04-26 | $0.8820000 | $0.8560000 | $0.9360000 | $0.8500000 |
| 2022-04-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-04-28 | $0.8060000 | $0.8110000 | $0.8230000 | $0.7960000 |
| 2022-04-29 | $0.8110000 | $0.7840000 | $0.8230000 | $0.7820000 |
| 2022-04-30 | $0.7840000 | $0.7030000 | $0.8200000 | $0.7030000 |
| 2022-05-01 | $0.7030000 | $0.6210000 | $0.7320000 | $0.6030000 |
| 2022-05-02 | $0.6210000 | $0.6580000 | $1.03 | $0.6110000 |
| 2022-05-03 | $0.6580000 | $0.6429000 | $0.6989000 | $0.6339000 |
| 2022-05-04 | $0.6429000 | $0.6639000 | $0.7069000 | $0.6409000 |
| 2022-05-05 | $0.6639000 | $0.6379000 | $0.6849000 | $0.6219000 |
| 2022-05-06 | $0.6379000 | $0.8468000 | $0.9838000 | $0.6029000 |
| 2022-05-07 | $0.8468000 | $0.6609000 | $0.8469000 | $0.6479000 |
| 2022-05-08 | $0.6609000 | $0.6739000 | $0.8498000 | $0.6399000 |
| 2022-05-09 | $0.6739000 | $0.5529000 | $0.6829000 | $0.5349000 |
| 2022-05-10 | $0.5529000 | $0.5169000 | $0.5839000 | $0.5049000 |
| 2022-05-11 | $0.5169000 | $0.3028000 | $0.5258000 | $0.2779000 |
| 2022-05-12 | $0.3028000 | $0.2653000 | $0.4687000 | $0.2463000 |
| 2022-05-13 | $0.2653000 | $0.3195000 | $0.3904000 | $0.2636000 |
| 2022-05-14 | $0.3195000 | $0.3176000 | $0.3985000 | $0.2966000 |
| 2022-05-15 | $0.3176000 | $0.3556000 | $0.5774000 | $0.3147000 |
| 2022-05-16 | $0.3556000 | $0.3416000 | $0.3706000 | $0.3156000 |
| 2022-05-17 | $0.3416000 | $0.3866000 | $0.3946000 | $0.3417000 |
| 2022-05-18 | $0.3866000 | $0.3465000 | $0.4294000 | $0.3296000 |
| 2022-05-19 | $0.3465000 | $0.5395000 | $1.34 | $0.3387000 |
| 2022-05-20 | $0.5395000 | $0.5434000 | $0.8481000 | $0.5374000 |
| 2022-05-21 | $0.5434000 | $0.5294000 | $0.5874000 | $0.4795000 |
| 2022-05-22 | $0.5294000 | $0.8792000 | $1.18 | $0.4876000 |
| 2022-05-23 | $0.8792000 | $0.6713000 | $0.9990000 | $0.6513000 |
| 2022-05-24 | $0.6713000 | $0.6353000 | $0.6952000 | $0.6143000 |
| 2022-05-25 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2022-05-26 | $0.7053000 | $0.6594000 | $0.7743000 | $0.6394000 |
| 2022-05-27 | $0.6594000 | $0.6563000 | $0.7153000 | $0.6493000 |
| 2022-05-28 | $0.6563000 | $0.6525000 | $0.6905000 | $0.6396000 |
| 2022-05-29 | $0.6525000 | $0.6455000 | $0.6675000 | $0.6216000 |
| 2022-05-30 | $0.6455000 | $0.6795000 | $0.8194000 | $0.6396000 |
| 2022-05-31 | $0.6795000 | $0.6745000 | $0.7185000 | $0.6615000 |
| 2022-06-01 | $0.6745000 | $0.6967000 | $0.7996000 | $0.6677000 |
| 2022-06-02 | $0.6967000 | $0.7226000 | $0.7786000 | $0.6907000 |
| 2022-06-03 | $0.7226000 | $0.6944000 | $0.7244000 | $0.6904000 |
| 2022-06-04 | $0.6944000 | $0.7136000 | $0.7775000 | $0.6906000 |
| 2022-06-05 | $0.7136000 | $0.7066000 | $0.7196000 | $0.6916000 |
| 2022-06-06 | $0.7066000 | $0.7055000 | $0.7325000 | $0.7035000 |
| 2022-06-07 | $0.7055000 | $0.6796000 | $0.7106000 | $0.6656000 |
| 2022-06-08 | $0.6796000 | $0.6256000 | $0.6876000 | $0.6146000 |
| 2022-06-09 | $0.6256000 | $0.6425000 | $0.6545000 | $0.6246000 |
| 2022-06-10 | $0.6425000 | $0.6515000 | $0.8094000 | $0.6175000 |
| 2022-06-11 | $0.6515000 | $0.6555000 | $0.7455000 | $0.6326000 |
| 2022-06-12 | $0.6555000 | $1.06 | $2.20 | $0.6187000 |
| 2022-06-13 | $2.50 | $2.12 | $2.12 | $2.11 |
| 2022-06-14 | $0.8541000 | $0.8801000 | $1.10 | $0.8092000 |
| 2022-06-15 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2022-06-16 | $0.8183000 | $0.8031000 | $0.8391000 | $0.7891000 |
| 2022-06-17 | $0.8031000 | $0.6221000 | $0.8149000 | $0.6191000 |
| 2022-06-18 | $1.93 | $1.79 | $1.79 | $1.79 |
| 2022-06-19 | $0.5054000 | $0.6033000 | $0.6692000 | $0.4674000 |
| 2022-06-20 | $0.6033000 | $0.5603000 | $0.6792000 | $0.5483000 |
| 2022-06-21 | $0.5603000 | $0.5604000 | $0.6523000 | $0.5315000 |
| 2022-06-22 | $0.5604000 | $0.5913000 | $0.6193000 | $0.5524000 |
| 2022-06-23 | $0.5913000 | $0.5714000 | $0.5994000 | $0.5594000 |
| 2022-06-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-06-25 | $0.5756000 | $0.5527000 | $0.5827000 | $0.5497000 |
| 2022-06-26 | $0.5527000 | $0.4499000 | $0.5578000 | $0.4499000 |
| 2022-06-27 | $0.4499000 | $0.4596000 | $0.4956000 | $0.4496000 |
| 2022-06-28 | $0.4596000 | $0.4545000 | $0.4645000 | $0.4325000 |
| 2022-06-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-06-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-28 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-31 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-26 | $2.04 | $2.03 | $2.04 | $2.03 |
| 2022-08-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-28 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-31 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-09-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-21 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-09-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-24 | $1.16 | $1.15 | $1.16 | $1.15 |
Turg
United Bitcoin Crypto Market
| Paar | Vahetus |
|---|---|
| UBTC/BTC | acx |
| UBTC/KRW | coinnest |
| UBTC/BTC | exx |
| UBTC/QC | exx |
| UBTC/USDT | exx |
| UBTC/BTC | liquid |
| UBTC/ETH | liquid |
| UBTC/JPY | liquid |
| UBTC/QASH | liquid |
| UBTC/SGD | liquid |
| UBTC/USD | liquid |
| UBTC/BTC | okex |
| UBTC/ETH | okex |
| UBTC/USDT | okex |
| UBTC/BTC | qryptos |
| UBTC/ETH | qryptos |
| UBTC/BTC | quoine |
| UBTC/ETH | quoine |
| UBTC/JPY | quoine |
| UBTC/QASH | quoine |
| UBTC/SGD | quoine |
| UBTC/USD | quoine |
| UBTC/BTC | yobit |
| UBTC/DOGE | yobit |
| UBTC/ETH | yobit |
| UBTC/RUR | yobit |
| UBTC/USD | yobit |
| UBTC/WAVES | yobit |
| UBTC/BTC | zb |
| UBTC/QC | zb |
| UBTC/USDT | zb |
Description
United Bitcoin Crypto ICO Description
The mission of UnitedBitcion is to find a purpose for lost Bitcoin and inactive wallets and create a stable cryptocurrency system through an association of joint credit and smart contracts.
Tehnoloogia
United Bitcoin Crypto Technology
Sorry, detailed technology about United Bitcoin is not currently available
Funktsioonid
United Bitcoin Crypto Features
Sorry, detailed features about United Bitcoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine