VBK Coin Values VBK
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享VeriBlock Crypto Coin Rank 641
网站
629,668,246 VBK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeriBlock
VeriBlock valuesUSD 价钱 $ 0.0054
$ 0.0054
VeriBlock BTC 价钱 0.00000058
0.00000058
VeriBlock 24小时 $ 19,530
$ 19,530
VeriBlock 市值 $ 3,378,960
$ 3,378,960
24小时
2 BTC 1 H
5.06 %
24 H
16.92 %
7 d
11.17 %
VBK 图表
VeriBlock 价钱 图表
VBK 高/低价格图表
VeriBlock 价钱 高/低价格图表
历史数据
VeriBlock Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.008019 | $0.007914 | $0.008523 | $0.007305 |
| 2021-10-17 | $0.007914 | $0.007382 | $0.007998 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.008065 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.009000 | $0.009000 | $0.007714 |
| 2021-10-20 | $0.009000 | $0.0112200 | $0.0112200 | $0.008583 |
| 2021-10-21 | $0.0112200 | $0.009343 | $0.0105900 | $0.008097 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.0103200 | $0.007890 |
| 2021-10-23 | $0.009104 | $0.009807 | $0.0104200 | $0.007968 |
| 2021-10-24 | $0.009810 | $0.008521 | $0.0103500 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.0100900 | $0.0113600 | $0.008832 |
| 2021-10-26 | $0.0100900 | $0.007252 | $0.009669 | $0.007252 |
| 2021-10-27 | $0.007238 | $0.006431 | $0.007600 | $0.006431 |
| 2021-10-28 | $0.006431 | $0.006061 | $0.006667 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.005605 | $0.006851 | $0.005605 |
| 2021-10-30 | $0.005605 | $0.006189 | $0.008046 | $0.005570 |
| 2021-10-31 | $0.006189 | $0.005521 | $0.006748 | $0.0049080 |
| 2021-11-01 | $0.005521 | $0.0048770 | $0.006706 | $0.0048770 |
| 2021-11-02 | $0.0048770 | $0.005061 | $0.006326 | $0.005061 |
| 2021-11-03 | $0.005061 | $0.006293 | $0.008810 | $0.005034 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.009832 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006102 | $0.006712 | $0.005492 |
| 2021-11-06 | $0.006102 | $0.005538 | $0.006768 | $0.005538 |
| 2021-11-07 | $0.005538 | $0.006330 | $0.006963 | $0.005697 |
| 2021-11-08 | $0.006330 | $0.007430 | $0.007430 | $0.006079 |
| 2021-11-09 | $0.007430 | $0.006025 | $0.008033 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.007142 | $0.007791 | $0.005843 |
| 2021-11-11 | $0.007142 | $0.006482 | $0.007778 | $0.006482 |
| 2021-11-12 | $0.006482 | $0.007057 | $0.007699 | $0.006416 |
| 2021-11-13 | $0.007057 | $0.007085 | $0.007729 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007861 | $0.009171 | $0.007206 |
| 2021-11-15 | $0.007861 | $0.006998 | $0.008270 | $0.006998 |
| 2021-11-16 | $0.006998 | $0.006612 | $0.007814 | $0.006612 |
| 2021-11-17 | $0.006612 | $0.006640 | $0.007244 | $0.006640 |
| 2021-11-18 | $0.006640 | $0.006245 | $0.006813 | $0.005677 |
| 2021-11-19 | $0.006262 | $0.006976 | $0.007558 | $0.005814 |
| 2021-11-20 | $0.006976 | $0.005977 | $0.007770 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.007044 | $0.005870 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.006193 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.006332 | $0.006908 | $0.005757 |
| 2021-11-24 | $0.006332 | $0.006861 | $0.007433 | $0.005718 |
| 2021-11-25 | $0.006861 | $0.006486 | $0.007076 | $0.006486 |
| 2021-11-26 | $0.006486 | $0.005908 | $0.005908 | $0.005908 |
| 2021-11-27 | $0.005917 | $0.006577 | $0.006577 | $0.005481 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006306 |
| 2021-11-29 | $0.006880 | $0.005784 | $0.006941 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.007407 | $0.007407 | $0.005698 |
| 2021-12-01 | $0.007407 | $0.006295 | $0.007440 | $0.006295 |
| 2021-12-02 | $0.006295 | $0.005652 | $0.006783 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005903 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049090 | $0.005400 | $0.0049090 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.005936 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005561 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.0040510 |
| 2021-12-08 | $0.005063 | $0.0045460 | $0.005051 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0047590 | $0.0038080 |
| 2021-12-10 | $0.0042830 | $0.0042300 | $0.0047000 | $0.0042300 |
| 2021-12-11 | $0.0042470 | $0.0049400 | $0.0049400 | $0.0044460 |
| 2021-12-12 | $0.0049400 | $0.0045100 | $0.005011 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0046730 | $0.0037380 |
| 2021-12-14 | $0.0042060 | $0.0038730 | $0.0048410 | $0.0038730 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-12-17 | $0.0038110 | $0.0041550 | $0.0041550 | $0.0036930 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-19 | $0.0042180 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2021-12-20 | $0.0042030 | $0.0046910 | $0.0046910 | $0.0037530 |
| 2021-12-21 | $0.0046910 | $0.0039170 | $0.0048970 | $0.0039170 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-12-23 | $0.0038890 | $0.0040630 | $0.005078 | $0.0040630 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0045390 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.005079 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.005071 | $0.005071 | $0.0040570 |
| 2021-12-28 | $0.005071 | $0.0042880 | $0.005241 | $0.0042880 |
| 2021-12-29 | $0.0042780 | $0.005112 | $0.005112 | $0.0041820 |
| 2021-12-30 | $0.005112 | $0.005184 | $0.005656 | $0.0042420 |
| 2021-12-31 | $0.005184 | $0.005544 | $0.005544 | $0.0046200 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.0047740 |
| 2022-01-02 | $0.005728 | $0.005716 | $0.005732 | $0.005715 |
| 2022-01-03 | $0.0047310 | $0.005573 | $0.005573 | $0.0046440 |
| 2022-01-04 | $0.005574 | $0.0045820 | $0.005499 | $0.0045820 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-01-06 | $0.0043430 | $0.0038790 | $0.0043090 | $0.0038790 |
| 2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0041870 | $0.0033500 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0041830 | $0.0037650 |
| 2022-01-11 | $0.0037650 | $0.0034190 | $0.0042740 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0048310 | $0.005270 | $0.0035140 |
| 2022-01-13 | $0.0048310 | $0.005109 | $0.005961 | $0.0046830 |
| 2022-01-14 | $0.005109 | $0.0043090 | $0.005171 | $0.0043090 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0047400 | $0.0043090 |
| 2022-01-16 | $0.0043090 | $0.0043060 | $0.0043120 | $0.0043020 |
| 2022-01-17 | $0.0047410 | $0.0042220 | $0.005067 | $0.0042220 |
| 2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0041700 | $0.005004 | $0.0033360 |
| 2022-01-20 | $0.0041670 | $0.0048780 | $0.005285 | $0.0036590 |
| 2022-01-21 | $0.0048840 | $0.0036470 | $0.0043760 | $0.0036470 |
| 2022-01-22 | $0.0036470 | $0.0031570 | $0.0038580 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0039920 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0040370 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0040370 | $0.0040670 | $0.0040670 | $0.0036980 |
| 2022-01-26 | $0.0040670 | $0.0040530 | $0.0040720 | $0.0040520 |
| 2022-01-27 | $0.0040510 | $0.0040910 | $0.0040910 | $0.0037190 |
| 2022-01-28 | $0.0040910 | $0.005297 | $0.005675 | $0.0037840 |
| 2022-01-29 | $0.005284 | $0.005346 | $0.006110 | $0.0045820 |
| 2022-01-30 | $0.005346 | $0.0049280 | $0.005307 | $0.0045490 |
| 2022-01-31 | $0.0049280 | $0.0049140 | $0.0049340 | $0.0049130 |
| 2022-02-02 | $0.0046470 | $0.0047990 | $0.005169 | $0.0044300 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0041060 |
| 2022-02-04 | $0.0048530 | $0.0045750 | $0.005407 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045610 | $0.0045760 | $0.0045530 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0048250 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0047880 | $0.0039180 |
| 2022-02-11 | $0.0043530 | $0.0038160 | $0.0042400 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0042240 | $0.0042240 | $0.0038020 |
| 2022-02-13 | $0.0042240 | $0.0042140 | $0.0042240 | $0.0042140 |
| 2022-02-14 | $0.0037860 | $0.0034040 | $0.0038300 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0040120 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0028070 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0030600 | $0.0030750 | $0.0030580 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0033540 | $0.0037270 | $0.0026090 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0031390 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0033940 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0029730 | $0.0033980 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027300 | $0.0027430 | $0.0027290 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0023060 |
| 2022-03-07 | $0.0026900 | $0.0022820 | $0.0026620 | $0.0022820 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0027120 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0027610 | $0.0023670 |
| 2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0028790 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0020480 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0025070 | $0.0016720 |
| 2022-03-19 | $0.0020900 | $0.0029560 | $0.0046460 | $0.0021120 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0037120 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0033900 | $0.0033900 | $0.0029670 |
| 2022-03-23 | $0.0033900 | $0.0030030 | $0.0034320 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0026400 | $0.0030800 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0035470 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0031180 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0028230 |
| 2022-03-31 | $0.0028230 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0037130 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0031850 | $0.0027300 |
| 2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0025360 | $0.0029590 | $0.0025360 |
| 2022-04-09 | $0.0025360 | $0.0029940 | $0.0029940 | $0.0025660 |
| 2022-04-10 | $0.0029940 | $0.0025290 | $0.0029510 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0027680 | $0.0023720 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0028060 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0027970 | $0.0027970 | $0.0023970 |
| 2022-04-15 | $0.0027970 | $0.0024340 | $0.0028390 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0028270 | $0.0028270 | $0.0024240 |
| 2022-04-17 | $0.0028270 | $0.0023810 | $0.0027780 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0023810 | $0.0023820 | $0.0023760 |
| 2022-04-19 | $0.0024490 | $0.0029050 | $0.0029050 | $0.0024900 |
| 2022-04-20 | $0.0029050 | $0.0024830 | $0.0028960 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0027800 | $0.0027800 | $0.0023830 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0031560 | $0.0023670 |
| 2022-04-24 | $0.0027610 | $0.0023680 | $0.0027630 | $0.0019730 |
| 2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-27 | $0.0022870 | $0.0019630 | $0.0023550 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0023090 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0023110 | $0.0034660 | $0.0019260 |
| 2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0018860 |
| 2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0018270 |
| 2022-05-06 | $0.0021930 | $0.0018000 | $0.0021610 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0021280 | $0.0021280 | $0.0017730 |
| 2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0017020 |
| 2022-05-09 | $0.0020420 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0018610 | $0.0018610 | $0.0015510 |
| 2022-05-11 | $0.0018610 | $0.0014510 | $0.0017410 | $0.0014510 |
| 2022-05-12 | $0.0014510 | $0.0011620 | $0.0014520 | $0.0011620 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0014920 | $0.0017900 | $0.0011940 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0011470 |
| 2022-05-19 | $0.0014330 | $0.0021200 | $0.0021200 | $0.0015140 |
| 2022-05-20 | $0.0021200 | $0.0014580 | $0.0020420 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0017650 | $0.0017650 | $0.0014710 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0015130 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0014750 | $0.0017700 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0011680 |
| 2022-05-27 | $0.0014590 | $0.0011430 | $0.0017150 | $0.0008570 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0017410 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0015860 | $0.0015860 | $0.0009520 |
| 2022-05-31 | $0.0015860 | $0.0012710 | $0.0015890 | $0.0009540 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0014840 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0014920 | $0.0014920 | $0.0011940 |
| 2022-06-05 | $0.0014920 | $0.0011960 | $0.0014950 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0015560 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0013290 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0006740 | $0.0008990 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0011280 | $0.0011280 | $0.0006770 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0007580 | $0.0009480 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0010280 | $0.0012330 | $0.0008220 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0008440 | $0.0010550 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0010130 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0006480 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0010410 | $0.0010410 | $0.0008330 |
| 2022-07-16 | $0.0010410 | $0.0008480 | $0.0010600 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0006730 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0011610 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0009050 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0007290 | $0.0009720 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0008470 | $0.0008470 | $0.0006350 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0006460 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006450 |
| 2022-08-27 | $0.0006070 | $0.0008020 | $0.0008020 | $0.0006010 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0006090 | $0.0008120 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0007520 | $0.0007520 | $0.0005640 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0006500 | $0.0008660 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-09-15 | $0.0008090 | $0.0013790 | $0.0047280 | $0.0007880 |
| 2022-09-16 | $0.0013790 | $0.0009900 | $0.0015840 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0012070 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0011650 | $0.0009710 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0011720 | $0.0009770 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0009460 | $0.0009460 | $0.0009420 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
市场
VeriBlock Crypto Market
| 对 | 交换 |
|---|---|
| VBK/BTC | bittrex |
| VBK/BTC | upbit |
Description
VeriBlock Crypto ICO Description
The VeriBlock Blockchain is a concrete implementation of PoP, which extends Bitcoin's security to other blockchains in the most secure, economical, and easy-to-implement manner possible, further developing upon the DTTP ethos of PoP. It acts as a fully DTTP security adapter/aggregation layer between other blockchains and Bitcoin.
Every time a new blockchain joins the VeriBlock ecosystem or an existing one increases in value, all other blockchains in the VeriBlock ecosystem benefit by enjoying the additional security and decentralization that results from VeriBlock's increased network effect.
技术
VeriBlock Crypto Technology
Sorry, detailed technology about VeriBlock is not currently available
特征
VeriBlock Crypto Features
Sorry, detailed features about VeriBlock is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约