Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0565 | $0.0589 | $0.0603 | $0.0548 |
2021-10-17 | $0.0589 | $0.0565 | $0.0636 | $0.0563 |
2021-10-18 | $0.0565 | $0.0582 | $0.0591 | $0.0548 |
2021-10-19 | $0.0582 | $0.0572 | $0.0612 | $0.0572 |
2021-10-20 | $0.0572 | $0.0598 | $0.0639 | $0.0593 |
2021-10-21 | $0.0598 | $0.0561 | $0.0591 | $0.0555 |
2021-10-22 | $0.0561 | $0.0553 | $0.0556 | $0.0537 |
2021-10-23 | $0.0553 | $0.0580 | $0.0585 | $0.0563 |
2021-10-24 | $0.0580 | $0.0555 | $0.0581 | $0.0552 |
2021-10-25 | $0.0555 | $0.0577 | $0.0601 | $0.0573 |
2021-10-26 | $0.0577 | $0.0561 | $0.0575 | $0.0550 |
2021-10-27 | $0.0561 | $0.0534 | $0.0539 | $0.0521 |
2021-10-28 | $0.0530 | $0.0552 | $0.0580 | $0.0547 |
2021-10-29 | $0.0552 | $0.0553 | $0.0572 | $0.0552 |
2021-10-30 | $0.0553 | $0.0550 | $0.0590 | $0.0541 |
2021-10-31 | $0.0550 | $0.0538 | $0.0557 | $0.0531 |
2021-11-01 | $0.0538 | $0.0537 | $0.0542 | $0.0523 |
2021-11-02 | $0.0537 | $0.0547 | $0.0576 | $0.0547 |
2021-11-03 | $0.0547 | $0.0540 | $0.0555 | $0.0535 |
2021-11-04 | $0.0540 | $0.0530 | $0.0563 | $0.0525 |
2021-11-05 | $0.0530 | $0.0526 | $0.0542 | $0.0520 |
2021-11-06 | $0.0526 | $0.0529 | $0.0539 | $0.0523 |
2021-11-07 | $0.0529 | $0.0531 | $0.0549 | $0.0528 |
2021-11-08 | $0.0531 | $0.0548 | $0.0567 | $0.0543 |
2021-11-09 | $0.0548 | $0.0541 | $0.0551 | $0.0531 |
2021-11-10 | $0.0541 | $0.0506 | $0.0538 | $0.0495700 |
2021-11-11 | $0.0506 | $0.0512 | $0.0526 | $0.0505 |
2021-11-12 | $0.0512 | $0.0520 | $0.0525 | $0.0502 |
2021-11-13 | $0.0520 | $0.0512 | $0.0536 | $0.0511 |
2021-11-14 | $0.0512 | $0.0504 | $0.0522 | $0.0504 |
2021-11-15 | $0.0504 | $0.0509 | $0.0511 | $0.0489900 |
2021-11-16 | $0.0509 | $0.0481600 | $0.0496400 | $0.0469400 |
2021-11-17 | $0.0481600 | $0.0502 | $0.0506 | $0.0487700 |
2021-11-18 | $0.0502 | $0.0483800 | $0.0504 | $0.0459000 |
2021-11-19 | $0.0483800 | $0.0497000 | $0.0542 | $0.0491000 |
2021-11-20 | $0.0497000 | $0.0503 | $0.0514 | $0.0498100 |
2021-11-21 | $0.0503 | $0.0512 | $0.0535 | $0.0482600 |
2021-11-22 | $0.0512 | $0.0494400 | $0.0503 | $0.0485000 |
2021-11-23 | $0.0493300 | $0.0498800 | $0.0525 | $0.0496600 |
2021-11-24 | $0.0498800 | $0.0529 | $0.0538 | $0.0486600 |
2021-11-25 | $0.0529 | $0.0572 | $0.0837 | $0.0542 |
2021-11-26 | $0.0572 | $0.0493600 | $0.0539 | $0.0489100 |
2021-11-27 | $0.0493600 | $0.0499800 | $0.0508 | $0.0481400 |
2021-11-28 | $0.0499800 | $0.0526 | $0.0705 | $0.0513 |
2021-11-29 | $0.0526 | $0.0529 | $0.0565 | $0.0525 |
2021-11-30 | $0.0529 | $0.0499500 | $0.0552 | $0.0495300 |
2021-12-01 | $0.0498300 | $0.0504 | $0.0504 | $0.0476700 |
2021-12-02 | $0.0504 | $0.0526 | $0.0553 | $0.0487600 |
2021-12-03 | $0.0526 | $0.0539 | $0.0558 | $0.0492000 |
2021-12-04 | $0.0539 | $0.0456600 | $0.0534 | $0.0444300 |
2021-12-05 | $0.0459400 | $0.0437900 | $0.0472300 | $0.0434500 |
2021-12-06 | $0.0438600 | $0.0442700 | $0.0462300 | $0.0438300 |
2021-12-07 | $0.0442700 | $0.0442600 | $0.0443000 | $0.0428400 |
2021-12-08 | $0.0442600 | $0.0452000 | $0.0464900 | $0.0444000 |
2021-12-09 | $0.0452400 | $0.0424800 | $0.0438300 | $0.0414100 |
2021-12-10 | $0.0424800 | $0.0411600 | $0.0422100 | $0.0401800 |
2021-12-11 | $0.0412500 | $0.0423300 | $0.0439200 | $0.0422400 |
2021-12-12 | $0.0423200 | $0.0422600 | $0.0434200 | $0.0421400 |
2021-12-13 | $0.0422600 | $0.0382700 | $0.0394000 | $0.0380400 |
2021-12-14 | $0.0381900 | $0.0395800 | $0.0399600 | $0.0388400 |
2021-12-15 | $0.0395500 | $0.0396800 | $0.0417300 | $0.0396800 |
2021-12-16 | $0.0396800 | $0.0396000 | $0.0400300 | $0.0388800 |
2021-12-17 | $0.0395300 | $0.0384100 | $0.0399700 | $0.0381400 |
2021-12-18 | $0.0384100 | $0.0397400 | $0.0409700 | $0.0392200 |
2021-12-19 | $0.0397400 | $0.0405200 | $0.0423300 | $0.0393500 |
2021-12-20 | $0.0405400 | $0.0401500 | $0.0411800 | $0.0396800 |
2021-12-21 | $0.0402800 | $0.0425900 | $0.0427900 | $0.0407000 |
2021-12-22 | $0.0425500 | $0.0427300 | $0.0434100 | $0.0419400 |
2021-12-23 | $0.0427200 | $0.0440800 | $0.0449400 | $0.0434200 |
2021-12-24 | $0.0441300 | $0.0428300 | $0.0438000 | $0.0427100 |
2021-12-25 | $0.0428700 | $0.0434300 | $0.0443700 | $0.0433100 |
2021-12-26 | $0.0434300 | $0.0448600 | $0.0456700 | $0.0430700 |
2021-12-27 | $0.0448600 | $0.0446600 | $0.0455500 | $0.0444200 |
2021-12-28 | $0.0446600 | $0.0406500 | $0.0425100 | $0.0406500 |
2021-12-29 | $0.0405900 | $0.0393400 | $0.0395200 | $0.0381800 |
2021-12-30 | $0.0394500 | $0.0401100 | $0.0407400 | $0.0395100 |
2021-12-31 | $0.0401100 | $0.0397500 | $0.0404800 | $0.0394900 |
2022-01-01 | $0.0397000 | $0.0408900 | $0.0414100 | $0.0405500 |
2022-01-02 | $0.0415300 | $0.0414400 | $0.0415600 | $0.0409600 |
2022-01-03 | $0.0409900 | $0.0394200 | $0.0403600 | $0.0392300 |
2022-01-04 | $0.0394600 | $0.0393300 | $0.0397100 | $0.0385000 |
2022-01-05 | $0.0393300 | $0.0362500 | $0.0375300 | $0.0362200 |
2022-01-06 | $0.0362500 | $0.0360100 | $0.0364200 | $0.0346800 |
2022-01-07 | $0.0360100 | $0.0339500 | $0.0359300 | $0.0337900 |
2022-01-08 | $0.0339500 | $0.0336400 | $0.0342000 | $0.0326900 |
2022-01-09 | $0.0336400 | $0.0338100 | $0.0344100 | $0.0335200 |
2022-01-10 | $0.0338100 | $0.0323800 | $0.0334900 | $0.0323200 |
2022-01-11 | $0.0323800 | $0.0341000 | $0.0347200 | $0.0333300 |
2022-01-12 | $0.0341500 | $0.0355200 | $0.0364600 | $0.0351100 |
2022-01-13 | $0.0355200 | $0.0337200 | $0.0348200 | $0.0334600 |
2022-01-14 | $0.0337200 | $0.0348500 | $0.0352500 | $0.0340200 |
2022-01-15 | $0.0348500 | $0.0343500 | $0.0350500 | $0.0341500 |
2022-01-16 | $0.0344700 | $0.0344500 | $0.0344900 | $0.0344200 |
2022-01-17 | $0.0347700 | $0.0328500 | $0.0340700 | $0.0324300 |
2022-01-18 | $0.0328500 | $0.0327500 | $0.0332600 | $0.0321500 |
2022-01-19 | $0.0327500 | $0.0320200 | $0.0325100 | $0.0317700 |
2022-01-20 | $0.0320200 | $0.0306900 | $0.0314400 | $0.0302400 |
2022-01-21 | $0.0307100 | $0.0248200 | $0.0265200 | $0.0246700 |
2022-01-22 | $0.0248200 | $0.0221900 | $0.0235700 | $0.0213000 |
2022-01-23 | $0.0221900 | $0.0242500 | $0.0246500 | $0.0233800 |
2022-01-24 | $0.0242500 | $0.0233000 | $0.0240800 | $0.0227600 |
2022-01-25 | $0.0233000 | $0.0230200 | $0.0239100 | $0.0228300 |
2022-01-26 | $0.0229300 | $0.0228500 | $0.0229500 | $0.0228400 |
2022-01-27 | $0.0242000 | $0.0237700 | $0.0249400 | $0.0234100 |
2022-01-28 | $0.0237700 | $0.0242500 | $0.0253200 | $0.0242500 |
2022-01-29 | $0.0242500 | $0.0257700 | $0.0263400 | $0.0247800 |
2022-01-30 | $0.0257700 | $0.0263200 | $0.0265500 | $0.0254900 |
2022-01-31 | $0.0257800 | $0.0257000 | $0.0261900 | $0.0257000 |
2022-02-02 | $0.0274000 | $0.0256900 | $0.0268100 | $0.0256900 |
2022-02-03 | $0.0256900 | $0.0255200 | $0.0262700 | $0.0255200 |
2022-02-04 | $0.0255200 | $0.0284700 | $0.0287700 | $0.0275400 |
2022-02-05 | $0.0284700 | $0.0282800 | $0.0284800 | $0.0282500 |
2022-02-06 | $0.0282200 | $0.0305800 | $0.0305800 | $0.0285900 |
2022-02-07 | $0.0305800 | $0.0312300 | $0.0317900 | $0.0303800 |
2022-02-08 | $0.0312300 | $0.0309400 | $0.0319700 | $0.0306000 |
2022-02-09 | $0.0309400 | $0.0319600 | $0.0324700 | $0.0317300 |
2022-02-10 | $0.0320100 | $0.0356100 | $0.0397900 | $0.0300700 |
2022-02-11 | $0.0356100 | $0.0374300 | $0.0513 | $0.0336200 |
2022-02-12 | $0.0374300 | $0.0366800 | $0.0407700 | $0.0359200 |
2022-02-13 | $0.0371700 | $0.0366600 | $0.0371700 | $0.0366600 |
2022-02-14 | $0.0342100 | $0.0378700 | $0.0380200 | $0.0346500 |
2022-02-15 | $0.0378700 | $0.0396000 | $0.0442800 | $0.0395000 |
2022-02-16 | $0.0396000 | $0.0364900 | $0.0392100 | $0.0363700 |
2022-02-17 | $0.0364900 | $0.0333400 | $0.0342100 | $0.0331100 |
2022-02-18 | $0.0333400 | $0.0322600 | $0.0323400 | $0.0313900 |
2022-02-19 | $0.0322600 | $0.0315700 | $0.0321200 | $0.0313200 |
2022-02-20 | $0.0315700 | $0.0284800 | $0.0302900 | $0.0277700 |
2022-02-21 | $0.0284800 | $0.0284100 | $0.0285100 | $0.0283100 |
2022-02-22 | $0.0269600 | $0.0270500 | $0.0276800 | $0.0267300 |
2022-02-23 | $0.0270500 | $0.0265800 | $0.0270700 | $0.0261500 |
2022-02-24 | $0.0265800 | $0.0257500 | $0.0267800 | $0.0250400 |
2022-02-25 | $0.0257500 | $0.0266900 | $0.0281900 | $0.0266900 |
2022-02-26 | $0.0266900 | $0.0271900 | $0.0273900 | $0.0268000 |
2022-02-27 | $0.0271900 | $0.0256400 | $0.0266100 | $0.0256400 |
2022-02-28 | $0.0256000 | $0.0289100 | $0.0293400 | $0.0282100 |
2022-03-01 | $0.0289100 | $0.0290800 | $0.0299700 | $0.0289600 |
2022-03-02 | $0.0290800 | $0.0284000 | $0.0289300 | $0.0282200 |
2022-03-03 | $0.0284000 | $0.0272300 | $0.0274000 | $0.0270100 |
2022-03-04 | $0.0272300 | $0.0255100 | $0.0258800 | $0.0248600 |
2022-03-05 | $0.0255100 | $0.0254800 | $0.0255700 | $0.0254700 |
2022-03-06 | $0.0254100 | $0.0242000 | $0.0247600 | $0.0241200 |
2022-03-07 | $0.0242000 | $0.0237700 | $0.0239200 | $0.0234900 |
2022-03-08 | $0.0237700 | $0.0244200 | $0.0245500 | $0.0242700 |
2022-03-09 | $0.0244200 | $0.0266700 | $0.0270800 | $0.0256400 |
2022-03-10 | $0.0266700 | $0.0251500 | $0.0256400 | $0.0248600 |
2022-03-11 | $0.0251500 | $0.0246000 | $0.0254500 | $0.0240900 |
2022-03-12 | $0.0246000 | $0.0256000 | $0.0275500 | $0.0241500 |
2022-03-13 | $0.0255400 | $0.0245600 | $0.0251700 | $0.0241400 |
2022-03-14 | $0.0245600 | $0.0251600 | $0.0253700 | $0.0248500 |
2022-03-15 | $0.0251600 | $0.0246800 | $0.0255400 | $0.0246000 |
2022-03-16 | $0.0246800 | $0.0258600 | $0.0269500 | $0.0256400 |
2022-03-17 | $0.0258600 | $0.0259500 | $0.0264600 | $0.0255900 |
2022-03-18 | $0.0259500 | $0.0262400 | $0.0271800 | $0.0260900 |
2022-03-19 | $0.0262400 | $0.0273700 | $0.0275500 | $0.0262200 |
2022-03-20 | $0.0273700 | $0.0266700 | $0.0267200 | $0.0261500 |
2022-03-21 | $0.0266700 | $0.0280500 | $0.0304600 | $0.0261700 |
2022-03-22 | $0.0280500 | $0.0279200 | $0.0346400 | $0.0270300 |
2022-03-23 | $0.0279200 | $0.0280600 | $0.0291600 | $0.0268500 |
2022-03-24 | $0.0280600 | $0.0285400 | $0.0287600 | $0.0281400 |
2022-03-25 | $0.0285400 | $0.0288100 | $0.0288100 | $0.0279700 |
2022-03-26 | $0.0288100 | $0.0297700 | $0.0302100 | $0.0285800 |
2022-03-27 | $0.0298000 | $0.0315100 | $0.0325000 | $0.0309900 |
2022-03-28 | $0.0315100 | $0.0301400 | $0.0321800 | $0.0300800 |
2022-03-29 | $0.0301400 | $0.0313400 | $0.0313400 | $0.0307600 |
2022-03-30 | $0.0313400 | $0.0311400 | $0.0314800 | $0.0308700 |
2022-03-31 | $0.0311400 | $0.0303700 | $0.0314500 | $0.0301700 |
2022-04-01 | $0.0303700 | $0.0315200 | $0.0322800 | $0.0314100 |
2022-04-02 | $0.0315200 | $0.0313800 | $0.0319000 | $0.0312100 |
2022-04-03 | $0.0313800 | $0.0317700 | $0.0322000 | $0.0317400 |
2022-04-04 | $0.0317700 | $0.0384000 | $0.0445300 | $0.0317200 |
2022-04-05 | $0.0384000 | $0.0358400 | $0.0537 | $0.0348100 |
2022-04-06 | $0.0358400 | $0.0310200 | $0.0348600 | $0.0307700 |
2022-04-07 | $0.0310200 | $0.0318800 | $0.0324000 | $0.0312400 |
2022-04-08 | $0.0318700 | $0.0303000 | $0.0333300 | $0.0298500 |
2022-04-09 | $0.0303000 | $0.0305400 | $0.0309300 | $0.0303500 |
2022-04-10 | $0.0305400 | $0.0297200 | $0.0304300 | $0.0296300 |
2022-04-11 | $0.0297200 | $0.0270500 | $0.0281000 | $0.0268500 |
2022-04-12 | $0.0270500 | $0.0275600 | $0.0281400 | $0.0274400 |
2022-04-13 | $0.0275600 | $0.0281000 | $0.0286000 | $0.0278800 |
2022-04-14 | $0.0281000 | $0.0273200 | $0.0277700 | $0.0272000 |
2022-04-15 | $0.0273200 | $0.0273700 | $0.0279800 | $0.0270100 |
2022-04-16 | $0.0273700 | $0.0270000 | $0.0278000 | $0.0268800 |
2022-04-17 | $0.0269900 | $0.0262700 | $0.0269300 | $0.0258500 |
2022-04-18 | $0.0262700 | $0.0262200 | $0.0262800 | $0.0261800 |
2022-04-19 | $0.0273500 | $0.0281700 | $0.0282900 | $0.0277700 |
2022-04-20 | $0.0281700 | $0.0281300 | $0.0281300 | $0.0275800 |
2022-04-21 | $0.0281300 | $0.0275100 | $0.0284400 | $0.0268300 |
2022-04-22 | $0.0275100 | $0.0271400 | $0.0281500 | $0.0269600 |
2022-04-23 | $0.0271400 | $0.0280200 | $0.0296300 | $0.0267000 |
2022-04-24 | $0.0280200 | $0.0282900 | $0.0285200 | $0.0277600 |
2022-04-25 | $0.0282900 | $0.0286200 | $0.0297000 | $0.0285000 |
2022-04-26 | $0.0286200 | $0.0263300 | $0.0412700 | $0.0259300 |
2022-04-27 | $0.0263300 | $0.0263500 | $0.0280600 | $0.0263000 |
2022-04-28 | $0.0263500 | $0.0262800 | $0.0272500 | $0.0261600 |
2022-04-29 | $0.0262800 | $0.0249300 | $0.0257500 | $0.0246200 |
2022-04-30 | $0.0249300 | $0.0236400 | $0.0250900 | $0.0236200 |
2022-05-01 | $0.0236400 | $0.0248400 | $0.0273600 | $0.0243600 |
2022-05-02 | $0.0248400 | $0.0244500 | $0.0255900 | $0.0244500 |
2022-05-03 | $0.0244500 | $0.0239700 | $0.0254400 | $0.0237500 |
2022-05-04 | $0.0239700 | $0.0261100 | $0.0265800 | $0.0251100 |
2022-05-05 | $0.0261100 | $0.0234600 | $0.0246700 | $0.0231300 |
2022-05-06 | $0.0234600 | $0.0230400 | $0.0233100 | $0.0225600 |
2022-05-07 | $0.0230400 | $0.0224800 | $0.0227700 | $0.0223500 |
2022-05-08 | $0.0224800 | $0.0213100 | $0.0218400 | $0.0212600 |
2022-05-09 | $0.0213100 | $0.0183200 | $0.0192800 | $0.0182300 |
2022-05-10 | $0.0183200 | $0.0179400 | $0.0194600 | $0.0177700 |
2022-05-11 | $0.0179400 | $0.0122400 | $0.0159200 | $0.0122400 |
2022-05-12 | $0.0122400 | $0.0113100 | $0.0125000 | $0.0106200 |
2022-05-13 | $0.0113100 | $0.0134400 | $0.0137800 | $0.0112800 |
2022-05-14 | $0.0134400 | $0.0154100 | $0.0154700 | $0.0133100 |
2022-05-15 | $0.0154100 | $0.0155400 | $0.0199300 | $0.0136900 |
2022-05-16 | $0.0155400 | $0.0157000 | $0.0197200 | $0.0145400 |
2022-05-17 | $0.0157000 | $0.0163600 | $0.0170900 | $0.0150400 |
2022-05-18 | $0.0163600 | $0.0144300 | $0.0151200 | $0.0141300 |
2022-05-19 | $0.0144300 | $0.0153100 | $0.0155600 | $0.0148700 |
2022-05-20 | $0.0153100 | $0.0156400 | $0.0171600 | $0.0145400 |
2022-05-21 | $0.0156400 | $0.0152300 | $0.0157600 | $0.0149300 |
2022-05-22 | $0.0152300 | $0.0160000 | $0.0163300 | $0.0157600 |
2022-05-23 | $0.0160000 | $0.0149000 | $0.0157100 | $0.0149000 |
2022-05-24 | $0.0149000 | $0.0151700 | $0.0162800 | $0.0148200 |
2022-05-25 | $0.0151700 | $0.0150800 | $0.0155900 | $0.0148900 |
2022-05-26 | $0.0150800 | $0.0137900 | $0.0147000 | $0.0137900 |
2022-05-27 | $0.0137900 | $0.0140400 | $0.0143000 | $0.0129200 |
2022-05-28 | $0.0140400 | $0.0140000 | $0.0147200 | $0.0140000 |
2022-05-29 | $0.0139900 | $0.0139900 | $0.0144800 | $0.0138400 |
2022-05-30 | $0.0139900 | $0.0153400 | $0.0158000 | $0.0153400 |
2022-05-31 | $0.0153400 | $0.0150000 | $0.0151200 | $0.0146100 |
2022-06-01 | $0.0149800 | $0.0142500 | $0.0145200 | $0.0138700 |
2022-06-02 | $0.0142500 | $0.0145000 | $0.0150700 | $0.0140400 |
2022-06-03 | $0.0145000 | $0.0142800 | $0.0146500 | $0.0136400 |
2022-06-04 | $0.0142800 | $0.0139600 | $0.0147900 | $0.0139300 |
2022-06-05 | $0.0139800 | $0.0140600 | $0.0144200 | $0.0139900 |
2022-06-06 | $0.0140600 | $0.0152800 | $0.0159500 | $0.0143700 |
2022-06-07 | $0.0152800 | $0.0151400 | $0.0159000 | $0.0144300 |
2022-06-08 | $0.0151400 | $0.0153700 | $0.0160800 | $0.0146700 |
2022-06-09 | $0.0153700 | $0.0150700 | $0.0155200 | $0.0149600 |
2022-06-10 | $0.0150700 | $0.0148300 | $0.0148300 | $0.0139000 |
2022-06-11 | $0.0148300 | $0.0147200 | $0.0167100 | $0.0134400 |
2022-06-12 | $0.0147200 | $0.0144300 | $0.0150600 | $0.0134400 |
2022-06-13 | $0.0144300 | $0.0125000 | $0.0129700 | $0.0117900 |
2022-06-14 | $0.0125000 | $0.0131800 | $0.0137600 | $0.0122600 |
2022-06-15 | $0.0131800 | $0.0137700 | $0.0143200 | $0.0130900 |
2022-06-16 | $0.0137700 | $0.0120500 | $0.0138300 | $0.0115000 |
2022-06-17 | $0.0120500 | $0.0122800 | $0.0124700 | $0.0121200 |
2022-06-18 | $0.0122800 | $0.0106400 | $0.0112900 | $0.0102900 |
2022-06-19 | $0.0106400 | $0.0118100 | $0.0123600 | $0.0116900 |
2022-06-20 | $0.0118100 | $0.0118600 | $0.0120100 | $0.0115300 |
2022-06-21 | $0.0118600 | $0.0119700 | $0.0120700 | $0.0117200 |
2022-06-22 | $0.0119700 | $0.0114700 | $0.0115700 | $0.0111100 |
2022-06-23 | $0.0114700 | $0.0121700 | $0.0130000 | $0.0121400 |
2022-06-24 | $0.0121700 | $0.0126200 | $0.0132600 | $0.0124400 |
2022-06-25 | $0.0126200 | $0.0129200 | $0.0131700 | $0.0127700 |
2022-06-26 | $0.0129200 | $0.0129400 | $0.0132300 | $0.0123700 |
2022-06-27 | $0.0129400 | $0.0122600 | $0.0147200 | $0.0122600 |
2022-06-28 | $0.0122600 | $0.0120500 | $0.0124300 | $0.0117300 |
2022-06-29 | $0.0120500 | $0.0116900 | $0.0119800 | $0.0110200 |
2022-06-30 | $0.0116900 | $0.0116000 | $0.0116900 | $0.0112600 |
2022-07-01 | $0.0116000 | $0.0116700 | $0.0116700 | $0.0112300 |
2022-07-02 | $0.0116800 | $0.0114000 | $0.0118500 | $0.0114000 |
2022-07-03 | $0.0114000 | $0.0123300 | $0.0131300 | $0.0114800 |
2022-07-04 | $0.0123300 | $0.0127700 | $0.0135100 | $0.0124200 |
2022-07-05 | $0.0127700 | $0.0124900 | $0.0126000 | $0.0123900 |
2022-07-06 | $0.0124900 | $0.0128700 | $0.0133000 | $0.0125800 |
2022-07-07 | $0.0128700 | $0.0137000 | $0.0139200 | $0.0134300 |
2022-07-08 | $0.0137000 | $0.0133200 | $0.0136100 | $0.0132700 |
2022-07-09 | $0.0133200 | $0.0136000 | $0.0136100 | $0.0133300 |
2022-07-10 | $0.0136000 | $0.0134000 | $0.0135100 | $0.0129800 |
2022-07-11 | $0.0134000 | $0.0127900 | $0.0139600 | $0.0125300 |
2022-07-12 | $0.0127900 | $0.0115600 | $0.0161800 | $0.0107900 |
2022-07-13 | $0.0115600 | $0.0119600 | $0.0124900 | $0.0119600 |
2022-07-14 | $0.0119600 | $0.0125800 | $0.0132500 | $0.0125200 |
2022-07-15 | $0.0125800 | $0.0124800 | $0.0130900 | $0.0122900 |
2022-07-16 | $0.0124800 | $0.0139000 | $0.0143800 | $0.0130200 |
2022-07-17 | $0.0139000 | $0.0136500 | $0.0144600 | $0.0134500 |
2022-07-18 | $0.0136500 | $0.0147400 | $0.0171500 | $0.0147400 |
2022-07-19 | $0.0147400 | $0.0152500 | $0.0192400 | $0.0133200 |
2022-07-20 | $0.0152500 | $0.0147600 | $0.0153500 | $0.0144000 |
2022-07-21 | $0.0147600 | $0.0149200 | $0.0198900 | $0.0143900 |
2022-07-22 | $0.0149200 | $0.0147900 | $0.0149600 | $0.0141300 |
2022-07-23 | $0.0147900 | $0.0146700 | $0.0158000 | $0.0145000 |
2022-07-24 | $0.0146700 | $0.0146000 | $0.0151300 | $0.0144600 |
2022-07-25 | $0.0146000 | $0.0134200 | $0.0134300 | $0.0131300 |
2022-07-26 | $0.0134200 | $0.0136000 | $0.0141500 | $0.0133700 |
2022-07-27 | $0.0136000 | $0.0153900 | $0.0167800 | $0.0149600 |
2022-07-28 | $0.0153900 | $0.0160200 | $0.0166200 | $0.0157200 |
2022-07-29 | $0.0160200 | $0.0160200 | $0.0165200 | $0.0159000 |
2022-07-30 | $0.0160200 | $0.0161900 | $0.0170900 | $0.0157900 |
2022-07-31 | $0.0161900 | $0.0157500 | $0.0162700 | $0.0156200 |
2022-08-01 | $0.0157500 | $0.0157200 | $0.0157400 | $0.0152500 |
2022-08-02 | $0.0157200 | $0.0160000 | $0.0178900 | $0.0154500 |
2022-08-03 | $0.0160000 | $0.0171400 | $0.0181500 | $0.0159000 |
2022-08-04 | $0.0171300 | $0.0160000 | $0.0170300 | $0.0154200 |
2022-08-05 | $0.0160000 | $0.0162900 | $0.0172800 | $0.0162900 |
2022-08-06 | $0.0162900 | $0.0157900 | $0.0161300 | $0.0157700 |
2022-08-07 | $0.0157900 | $0.0166100 | $0.0170700 | $0.0158800 |
2022-08-08 | $0.0166100 | $0.0166400 | $0.0175800 | $0.0162000 |
2022-08-09 | $0.0166400 | $0.0158400 | $0.0163200 | $0.0155900 |
2022-08-10 | $0.0158400 | $0.0169500 | $0.0174800 | $0.0167800 |
2022-08-11 | $0.0169500 | $0.0168400 | $0.0172900 | $0.0165500 |
2022-08-12 | $0.0168400 | $0.0175200 | $0.0175500 | $0.0172400 |
2022-08-13 | $0.0175200 | $0.0178400 | $0.0182000 | $0.0170600 |
2022-08-14 | $0.0178400 | $0.0165100 | $0.0180000 | $0.0157000 |
2022-08-15 | $0.0165100 | $0.0169600 | $0.0172900 | $0.0161100 |
2022-08-16 | $0.0169600 | $0.0166500 | $0.0169700 | $0.0165000 |
2022-08-17 | $0.0166500 | $0.0162900 | $0.0171800 | $0.0158800 |
2022-08-18 | $0.0162900 | $0.0165100 | $0.0168800 | $0.0163200 |
2022-08-19 | $0.0165100 | $0.0142100 | $0.0144200 | $0.0136100 |
2022-08-20 | $0.0142100 | $0.0144800 | $0.0147200 | $0.0137600 |
2022-08-21 | $0.0144700 | $0.0150500 | $0.0150500 | $0.0146300 |
2022-08-22 | $0.0150500 | $0.0185200 | $0.0297100 | $0.0149600 |
2022-08-23 | $0.0185200 | $0.0170300 | $0.0216400 | $0.0158300 |
2022-08-24 | $0.0170300 | $0.0177700 | $0.0212000 | $0.0164800 |
2022-08-25 | $0.0177700 | $0.0190100 | $0.0212000 | $0.0176400 |
2022-08-26 | $0.0189800 | $0.0189300 | $0.0191900 | $0.0189200 |
2022-08-27 | $0.0217300 | $0.0192200 | $0.0245100 | $0.0187900 |
2022-08-28 | $0.0191800 | $0.0239800 | $0.0245500 | $0.0182600 |
2022-08-29 | $0.0239600 | $0.0226700 | $0.0290300 | $0.0225700 |
2022-08-30 | $0.0226700 | $0.0199600 | $0.0232000 | $0.0199600 |
2022-08-31 | $0.0199600 | $0.0187300 | $0.0214800 | $0.0187300 |
2022-09-01 | $0.0187300 | $0.0188300 | $0.0201600 | $0.0184000 |
2022-09-02 | $0.0188300 | $0.0187100 | $0.0202300 | $0.0183600 |
2022-09-03 | $0.0187100 | $0.0192200 | $0.0201100 | $0.0182900 |
2022-09-04 | $0.0192200 | $0.0196600 | $0.0199400 | $0.0192100 |
2022-09-05 | $0.0196800 | $0.0186300 | $0.0201700 | $0.0186300 |
2022-09-06 | $0.0186200 | $0.0167600 | $0.0180100 | $0.0165700 |
2022-09-07 | $0.0167600 | $0.0186600 | $0.0229800 | $0.0175200 |
2022-09-08 | $0.0186600 | $0.0230800 | $0.0355700 | $0.0180100 |
2022-09-09 | $0.0230800 | $0.0232800 | $0.0279200 | $0.0223200 |
2022-09-10 | $0.0232800 | $0.0264800 | $0.0301700 | $0.0225900 |
2022-09-11 | $0.0264800 | $0.0324100 | $0.0367700 | $0.0261900 |
2022-09-12 | $0.0324100 | $0.0388300 | $0.0468100 | $0.0304200 |
2022-09-13 | $0.0388300 | $0.0413000 | $0.0535 | $0.0349400 |
2022-09-14 | $0.0413000 | $0.0353200 | $0.0522 | $0.0345800 |
2022-09-15 | $0.0353200 | $0.0872 | $0.0963 | $0.0303600 |
2022-09-16 | $0.0872 | $0.1764000 | $0.2696000 | $0.0655 |
2022-09-17 | $0.1764000 | $0.1390000 | $0.2308000 | $0.1274000 |
2022-09-18 | $0.1390000 | $0.1352000 | $0.1735000 | $0.1126000 |
2022-09-19 | $0.1352000 | $0.1331000 | $0.1749000 | $0.1294000 |
2022-09-20 | $0.1331000 | $0.0987 | $0.1310000 | $0.0949 |
2022-09-21 | $0.0987 | $0.0994200 | $0.1001000 | $0.0983 |
2022-09-22 | $0.0870 | $0.1002000 | $0.1178000 | $0.0889 |
2022-09-23 | $0.1002000 | $0.0920 | $0.1086000 | $0.0905 |
2022-09-24 | $0.0911 | $0.0911 | $0.0915 | $0.0910 |
Pair | Exchange |
---|---|
VIB/BTC | binance |
VIB/ETH | binance |
VIB/BTC | bittrex |
VIB/ETH | bittrex |
VIB/ETH | etherdelta |
VIB/ETH | ethermium |
VIB/BTC | hitbtc |
VIB/ETH | hitbtc |
VIB/USDT | hitbtc |
VIB/ETH | idex |
VIB/BTC | livecoin |
VIB/ETH | livecoin |
VIB/USD | livecoin |
VIB/BTC | okex |
VIB/ETH | okex |
VIB/USDT | okex |
VIB/ETH | tokensnet |
VIB/BTC | upbit |
VIB/ETH | upbit |
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Sorry, detailed technology about Viberate is not currently available
Sorry, detailed features about Viberate is not currently available
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
Use of Proceeds:
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure: