VITE Coin Values VITE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaVITE Crypto Coin Rank 468
Veebisait
r/VITE
467,323,838 VITE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VITE
VITE valuesUSD Hind $ 0.0147
$ 0.0147
VITE BTC Hind 0.00000159
0.00000159
VITE 24h turumaht $ 2,243,976
$ 2,243,976
VITE Turuosa ülempiirid $ 6,872,661
$ 6,872,661
24h turumaht
243 BTC 1 H
0.28 %
24 H
0.49 %
7 d
0.17 %
Täna VITE USA dollarites on praegu hind
0.0147
USD, ja kui see on muudetud Bitcoin on
0.00000159
BTC. Kogusumma 467,323,838 VITE praegu ringlusse turul. VITE hinnad muutuvad praegu 0.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars VITE on kaubeldatud Krüptovahetused. Hangi VITE's edusamme, lisades selle oma lemmikud tasuta portfelli.
VITE Tabelid
VITE Hind Tabelid
VITE Kõrge/Madal hinnatabel
VITE Hind Kõrge/Madal hinnatabel
Historical Data
VITE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0808 | $0.0852 | $0.0919 | $0.0779 |
| 2021-10-17 | $0.0852 | $0.0917 | $0.1132000 | $0.0824 |
| 2021-10-18 | $0.0917 | $0.0887 | $0.0968 | $0.0825 |
| 2021-10-19 | $0.0887 | $0.0867 | $0.0925 | $0.0848 |
| 2021-10-20 | $0.0868 | $0.0931 | $0.0977 | $0.0878 |
| 2021-10-21 | $0.0931 | $0.0878 | $0.0941 | $0.0841 |
| 2021-10-22 | $0.0878 | $0.0941 | $0.0995400 | $0.0807 |
| 2021-10-23 | $0.0941 | $0.1055000 | $0.1196000 | $0.0907 |
| 2021-10-24 | $0.1055000 | $0.1041000 | $0.1211000 | $0.1035000 |
| 2021-10-25 | $0.1041000 | $0.1079000 | $0.1117000 | $0.1041000 |
| 2021-10-26 | $0.1079000 | $0.1068000 | $0.1092000 | $0.1013000 |
| 2021-10-27 | $0.1068000 | $0.0930 | $0.1064000 | $0.0924 |
| 2021-10-28 | $0.0930 | $0.0958 | $0.1012000 | $0.0940 |
| 2021-10-29 | $0.0958 | $0.1065000 | $0.1177000 | $0.0959 |
| 2021-10-30 | $0.1065000 | $0.1126000 | $0.1529000 | $0.1058000 |
| 2021-10-31 | $0.1126000 | $0.1080000 | $0.1221000 | $0.1043000 |
| 2021-11-01 | $0.1080000 | $0.1109000 | $0.1164000 | $0.1067000 |
| 2021-11-02 | $0.1109000 | $0.1196000 | $0.1259000 | $0.1101000 |
| 2021-11-03 | $0.1196000 | $0.1340000 | $0.1573000 | $0.1189000 |
| 2021-11-04 | $0.1340000 | $0.1254000 | $0.1321000 | $0.1229000 |
| 2021-11-05 | $0.1254000 | $0.1300000 | $0.1342000 | $0.1202000 |
| 2021-11-06 | $0.1300000 | $0.1360000 | $0.1464000 | $0.1304000 |
| 2021-11-07 | $0.1360000 | $0.1342000 | $0.1462000 | $0.1342000 |
| 2021-11-08 | $0.1342000 | $0.1310000 | $0.1439000 | $0.1297000 |
| 2021-11-09 | $0.1310000 | $0.1272000 | $0.1305000 | $0.1252000 |
| 2021-11-10 | $0.1272000 | $0.1188000 | $0.1266000 | $0.1149000 |
| 2021-11-11 | $0.1188000 | $0.1342000 | $0.1387000 | $0.1186000 |
| 2021-11-12 | $0.1342000 | $0.1279000 | $0.1375000 | $0.1221000 |
| 2021-11-13 | $0.1277000 | $0.1262000 | $0.1346000 | $0.1250000 |
| 2021-11-14 | $0.1262000 | $0.1245000 | $0.1310000 | $0.1238000 |
| 2021-11-15 | $0.1245000 | $0.1247000 | $0.1272000 | $0.1196000 |
| 2021-11-16 | $0.1247000 | $0.1136000 | $0.1238000 | $0.1100000 |
| 2021-11-17 | $0.1136000 | $0.1141000 | $0.1165000 | $0.1117000 |
| 2021-11-18 | $0.1141000 | $0.1002000 | $0.1076000 | $0.0990600 |
| 2021-11-19 | $0.1002000 | $0.1099000 | $0.1128000 | $0.1023000 |
| 2021-11-20 | $0.1099000 | $0.1237000 | $0.1315000 | $0.1124000 |
| 2021-11-21 | $0.1237000 | $0.1197000 | $0.1297000 | $0.1186000 |
| 2021-11-22 | $0.1197000 | $0.1126000 | $0.1154000 | $0.1092000 |
| 2021-11-23 | $0.1126000 | $0.1140000 | $0.1157000 | $0.1117000 |
| 2021-11-24 | $0.1140000 | $0.1126000 | $0.1172000 | $0.1115000 |
| 2021-11-25 | $0.1126000 | $0.1185000 | $0.1221000 | $0.1132000 |
| 2021-11-26 | $0.1185000 | $0.1037000 | $0.1117000 | $0.0983 |
| 2021-11-27 | $0.1038000 | $0.1085000 | $0.1134000 | $0.1041000 |
| 2021-11-28 | $0.1085000 | $0.1032000 | $0.1147000 | $0.0997600 |
| 2021-11-29 | $0.1032000 | $0.1064000 | $0.1093000 | $0.0978 |
| 2021-11-30 | $0.1064000 | $0.1100000 | $0.1111000 | $0.0923 |
| 2021-12-01 | $0.1100000 | $0.1121000 | $0.1161000 | $0.0932 |
| 2021-12-02 | $0.1122000 | $0.1102000 | $0.1147000 | $0.1012000 |
| 2021-12-03 | $0.1102000 | $0.1127000 | $0.1374000 | $0.0998100 |
| 2021-12-04 | $0.1127000 | $0.0950 | $0.1039000 | $0.0886 |
| 2021-12-05 | $0.0950 | $0.0851 | $0.0999200 | $0.0777 |
| 2021-12-06 | $0.0851 | $0.0915 | $0.1031000 | $0.0748 |
| 2021-12-07 | $0.0915 | $0.0846 | $0.0947 | $0.0810 |
| 2021-12-08 | $0.0846 | $0.0909 | $0.0970 | $0.0798 |
| 2021-12-09 | $0.0909 | $0.0814 | $0.0866 | $0.0785 |
| 2021-12-10 | $0.0814 | $0.0808 | $0.0865 | $0.0766 |
| 2021-12-11 | $0.0812 | $0.0839 | $0.0879 | $0.0805 |
| 2021-12-12 | $0.0840 | $0.0873 | $0.0958 | $0.0842 |
| 2021-12-13 | $0.0872 | $0.0752 | $0.0823 | $0.0748 |
| 2021-12-14 | $0.0752 | $0.0774 | $0.0798 | $0.0755 |
| 2021-12-15 | $0.0774 | $0.0782 | $0.0797 | $0.0748 |
| 2021-12-16 | $0.0782 | $0.0758 | $0.0820 | $0.0749 |
| 2021-12-17 | $0.0757 | $0.0776 | $0.0803 | $0.0706 |
| 2021-12-18 | $0.0776 | $0.0801 | $0.0876 | $0.0745 |
| 2021-12-19 | $0.0801 | $0.0780 | $0.0808 | $0.0757 |
| 2021-12-20 | $0.0780 | $0.0755 | $0.0788 | $0.0751 |
| 2021-12-21 | $0.0755 | $0.0793 | $0.0852 | $0.0783 |
| 2021-12-22 | $0.0793 | $0.0812 | $0.0851 | $0.0778 |
| 2021-12-23 | $0.0812 | $0.0853 | $0.0899 | $0.0838 |
| 2021-12-24 | $0.0854 | $0.0824 | $0.0885 | $0.0803 |
| 2021-12-25 | $0.0824 | $0.0826 | $0.0836 | $0.0805 |
| 2021-12-26 | $0.0822 | $0.0808 | $0.0833 | $0.0797 |
| 2021-12-27 | $0.0808 | $0.0898 | $0.0903 | $0.0801 |
| 2021-12-28 | $0.0898 | $0.0770 | $0.0856 | $0.0694 |
| 2021-12-29 | $0.0770 | $0.0798 | $0.0802 | $0.0682 |
| 2021-12-30 | $0.0799 | $0.0716 | $0.0825 | $0.0693 |
| 2021-12-31 | $0.0716 | $0.0781 | $0.0790 | $0.0679 |
| 2022-01-01 | $0.0781 | $0.0735 | $0.0826 | $0.0711 |
| 2022-01-02 | $0.0735 | $0.0744 | $0.0745 | $0.0734 |
| 2022-01-03 | $0.0719 | $0.0771 | $0.0813 | $0.0678 |
| 2022-01-04 | $0.0771 | $0.0719 | $0.0811 | $0.0651 |
| 2022-01-05 | $0.0719 | $0.0764 | $0.0773 | $0.0634 |
| 2022-01-06 | $0.0764 | $0.0681 | $0.0763 | $0.0616 |
| 2022-01-07 | $0.0681 | $0.0623 | $0.0727 | $0.0569 |
| 2022-01-08 | $0.0623 | $0.0642 | $0.0705 | $0.0592 |
| 2022-01-09 | $0.0642 | $0.0641 | $0.0699 | $0.0557 |
| 2022-01-10 | $0.0641 | $0.0669 | $0.0690 | $0.0590 |
| 2022-01-11 | $0.0669 | $0.0598 | $0.0692 | $0.0594 |
| 2022-01-12 | $0.0598 | $0.0611 | $0.0734 | $0.0593 |
| 2022-01-13 | $0.0611 | $0.0630 | $0.0707 | $0.0566 |
| 2022-01-14 | $0.0630 | $0.0655 | $0.0698 | $0.0556 |
| 2022-01-15 | $0.0655 | $0.0625 | $0.0689 | $0.0569 |
| 2022-01-16 | $0.0625 | $0.0620 | $0.0625 | $0.0611 |
| 2022-01-17 | $0.0642 | $0.0570 | $0.0693 | $0.0570 |
| 2022-01-18 | $0.0570 | $0.0581 | $0.0636 | $0.0530 |
| 2022-01-19 | $0.0581 | $0.0542 | $0.0626 | $0.0492100 |
| 2022-01-20 | $0.0542 | $0.0643 | $0.0672 | $0.0484300 |
| 2022-01-21 | $0.0643 | $0.0529 | $0.0584 | $0.0499600 |
| 2022-01-22 | $0.0529 | $0.0498100 | $0.0561 | $0.0470000 |
| 2022-01-23 | $0.0498100 | $0.0501 | $0.0519 | $0.0381000 |
| 2022-01-24 | $0.0501 | $0.0488100 | $0.0507 | $0.0392700 |
| 2022-01-25 | $0.0488100 | $0.0425200 | $0.0507 | $0.0369800 |
| 2022-01-26 | $0.0425200 | $0.0417100 | $0.0425700 | $0.0416500 |
| 2022-01-27 | $0.0497200 | $0.0476000 | $0.0532 | $0.0386800 |
| 2022-01-28 | $0.0476000 | $0.0456700 | $0.0486900 | $0.0381200 |
| 2022-01-29 | $0.0456700 | $0.0442900 | $0.0527 | $0.0370400 |
| 2022-01-30 | $0.0442900 | $0.0401800 | $0.0523 | $0.0356300 |
| 2022-01-31 | $0.0401800 | $0.0394000 | $0.0402300 | $0.0394000 |
| 2022-02-02 | $0.0476300 | $0.0446700 | $0.0498400 | $0.0339600 |
| 2022-02-03 | $0.0446700 | $0.0392000 | $0.0500 | $0.0388200 |
| 2022-02-04 | $0.0392000 | $0.0503 | $0.0566 | $0.0432500 |
| 2022-02-05 | $0.0503 | $0.0506 | $0.0508 | $0.0496700 |
| 2022-02-06 | $0.0501 | $0.0470800 | $0.0556 | $0.0402900 |
| 2022-02-07 | $0.0470800 | $0.0575 | $0.0592 | $0.0429800 |
| 2022-02-08 | $0.0575 | $0.0436400 | $0.0586 | $0.0436400 |
| 2022-02-09 | $0.0436400 | $0.0515 | $0.0618 | $0.0439800 |
| 2022-02-10 | $0.0515 | $0.0544 | $0.0592 | $0.0422300 |
| 2022-02-11 | $0.0544 | $0.0513 | $0.0581 | $0.0419700 |
| 2022-02-12 | $0.0513 | $0.0545 | $0.0549 | $0.0397000 |
| 2022-02-13 | $0.0545 | $0.0544 | $0.0545 | $0.0544 |
| 2022-02-14 | $0.0496400 | $0.0421300 | $0.0502 | $0.0365900 |
| 2022-02-15 | $0.0421300 | $0.0562 | $0.0566 | $0.0383400 |
| 2022-02-16 | $0.0562 | $0.0584 | $0.0658 | $0.0403800 |
| 2022-02-17 | $0.0584 | $0.0503 | $0.0560 | $0.0441900 |
| 2022-02-18 | $0.0503 | $0.0508 | $0.0544 | $0.0451900 |
| 2022-02-19 | $0.0508 | $0.0525 | $0.0582 | $0.0501 |
| 2022-02-20 | $0.0525 | $0.0476100 | $0.0503 | $0.0468400 |
| 2022-02-21 | $0.0476100 | $0.0474000 | $0.0476700 | $0.0473900 |
| 2022-02-22 | $0.0451900 | $0.0455400 | $0.0486000 | $0.0436300 |
| 2022-02-23 | $0.0455400 | $0.0436100 | $0.0507 | $0.0432300 |
| 2022-02-24 | $0.0436100 | $0.0429600 | $0.0452600 | $0.0418100 |
| 2022-02-25 | $0.0429600 | $0.0455200 | $0.0455200 | $0.0435600 |
| 2022-02-26 | $0.0455200 | $0.0446100 | $0.0465700 | $0.0446100 |
| 2022-02-27 | $0.0446100 | $0.0418600 | $0.0437500 | $0.0418600 |
| 2022-02-28 | $0.0418600 | $0.0462100 | $0.0496700 | $0.0444900 |
| 2022-03-01 | $0.0462100 | $0.0488700 | $0.0507 | $0.0453200 |
| 2022-03-02 | $0.0488700 | $0.0474500 | $0.0505 | $0.0461300 |
| 2022-03-03 | $0.0474500 | $0.0450200 | $0.0471500 | $0.0441700 |
| 2022-03-04 | $0.0450200 | $0.0426800 | $0.0473800 | $0.0411100 |
| 2022-03-05 | $0.0426800 | $0.0425100 | $0.0427100 | $0.0424900 |
| 2022-03-06 | $0.0441400 | $0.0426600 | $0.0441900 | $0.0418900 |
| 2022-03-07 | $0.0426600 | $0.0399300 | $0.0441200 | $0.0391700 |
| 2022-03-08 | $0.0399300 | $0.0414600 | $0.0418500 | $0.0403000 |
| 2022-03-09 | $0.0414600 | $0.0432200 | $0.0453200 | $0.0423800 |
| 2022-03-10 | $0.0432200 | $0.0406300 | $0.0414200 | $0.0402300 |
| 2022-03-11 | $0.0406300 | $0.0406800 | $0.0418400 | $0.0399000 |
| 2022-03-12 | $0.0406800 | $0.0395800 | $0.0407500 | $0.0391900 |
| 2022-03-13 | $0.0395800 | $0.0393100 | $0.0400600 | $0.0378000 |
| 2022-03-14 | $0.0393100 | $0.0412800 | $0.0460500 | $0.0404900 |
| 2022-03-15 | $0.0412800 | $0.0570 | $0.0708 | $0.0393100 |
| 2022-03-16 | $0.0570 | $0.0477200 | $0.0625 | $0.0468900 |
| 2022-03-17 | $0.0477200 | $0.0454600 | $0.0491500 | $0.0450500 |
| 2022-03-18 | $0.0454600 | $0.0447200 | $0.0472200 | $0.0447200 |
| 2022-03-19 | $0.0447200 | $0.0464600 | $0.0477300 | $0.0451900 |
| 2022-03-20 | $0.0464600 | $0.0461900 | $0.0474300 | $0.0449600 |
| 2022-03-21 | $0.0461900 | $0.0534 | $0.0772 | $0.0451500 |
| 2022-03-22 | $0.0534 | $0.0530 | $0.0606 | $0.0526 |
| 2022-03-23 | $0.0530 | $0.0524 | $0.0545 | $0.0520 |
| 2022-03-24 | $0.0523 | $0.0528 | $0.0603 | $0.0524 |
| 2022-03-25 | $0.0528 | $0.0532 | $0.0550 | $0.0523 |
| 2022-03-26 | $0.0532 | $0.0548 | $0.0579 | $0.0535 |
| 2022-03-27 | $0.0548 | $0.0572 | $0.0656 | $0.0553 |
| 2022-03-28 | $0.0572 | $0.0580 | $0.0599 | $0.0566 |
| 2022-03-29 | $0.0580 | $0.0636 | $0.0697 | $0.0569 |
| 2022-03-30 | $0.0636 | $0.0626 | $0.0673 | $0.0621 |
| 2022-03-31 | $0.0626 | $0.0587 | $0.0619 | $0.0578 |
| 2022-04-01 | $0.0587 | $0.0602 | $0.0620 | $0.0597 |
| 2022-04-02 | $0.0602 | $0.0609 | $0.0619 | $0.0591 |
| 2022-04-03 | $0.0609 | $0.0641 | $0.0719 | $0.0599 |
| 2022-04-04 | $0.0641 | $0.0629 | $0.0681 | $0.0625 |
| 2022-04-05 | $0.0629 | $0.0619 | $0.0637 | $0.0605 |
| 2022-04-06 | $0.0619 | $0.0548 | $0.0587 | $0.0531 |
| 2022-04-07 | $0.0548 | $0.0574 | $0.0652 | $0.0548 |
| 2022-04-08 | $0.0574 | $0.0558 | $0.0621 | $0.0558 |
| 2022-04-09 | $0.0558 | $0.0569 | $0.0586 | $0.0556 |
| 2022-04-10 | $0.0569 | $0.0561 | $0.0578 | $0.0552 |
| 2022-04-11 | $0.0561 | $0.0517 | $0.0545 | $0.0485500 |
| 2022-04-12 | $0.0518 | $0.0513 | $0.0541 | $0.0505 |
| 2022-04-13 | $0.0513 | $0.0535 | $0.0535 | $0.0514 |
| 2022-04-14 | $0.0535 | $0.0503 | $0.0519 | $0.0467400 |
| 2022-04-15 | $0.0503 | $0.0519 | $0.0523 | $0.0511 |
| 2022-04-16 | $0.0519 | $0.0513 | $0.0521 | $0.0509 |
| 2022-04-17 | $0.0513 | $0.0496100 | $0.0504 | $0.0496100 |
| 2022-04-18 | $0.0496100 | $0.0491800 | $0.0496100 | $0.0491000 |
| 2022-04-19 | $0.0489700 | $0.0506 | $0.0519 | $0.0498100 |
| 2022-04-20 | $0.0506 | $0.0521 | $0.0546 | $0.0501 |
| 2022-04-21 | $0.0521 | $0.0498000 | $0.0551 | $0.0494000 |
| 2022-04-22 | $0.0498000 | $0.0492500 | $0.0500 | $0.0484500 |
| 2022-04-23 | $0.0492500 | $0.0497000 | $0.0517 | $0.0489100 |
| 2022-04-24 | $0.0497000 | $0.0485400 | $0.0513 | $0.0485400 |
| 2022-04-25 | $0.0485400 | $0.0477200 | $0.0497400 | $0.0473100 |
| 2022-04-26 | $0.0477200 | $0.0449800 | $0.0468800 | $0.0446000 |
| 2022-04-27 | $0.0449800 | $0.0459200 | $0.0467100 | $0.0455300 |
| 2022-04-28 | $0.0459200 | $0.0484900 | $0.0484900 | $0.0457100 |
| 2022-04-29 | $0.0484900 | $0.0436100 | $0.0470800 | $0.0436100 |
| 2022-04-30 | $0.0436100 | $0.0391600 | $0.0466900 | $0.0387800 |
| 2022-05-01 | $0.0391600 | $0.0411700 | $0.0415600 | $0.0400200 |
| 2022-05-02 | $0.0411700 | $0.0408200 | $0.0412100 | $0.0404400 |
| 2022-05-03 | $0.0408200 | $0.0399900 | $0.0411200 | $0.0396100 |
| 2022-05-04 | $0.0399900 | $0.0432500 | $0.0432500 | $0.0416600 |
| 2022-05-05 | $0.0432500 | $0.0394700 | $0.0420300 | $0.0383700 |
| 2022-05-06 | $0.0394700 | $0.0388900 | $0.0388900 | $0.0381700 |
| 2022-05-07 | $0.0388900 | $0.0376000 | $0.0383100 | $0.0368900 |
| 2022-05-08 | $0.0376000 | $0.0354000 | $0.0364200 | $0.0354000 |
| 2022-05-09 | $0.0354000 | $0.0303800 | $0.0315800 | $0.0297800 |
| 2022-05-10 | $0.0303800 | $0.0300800 | $0.0316300 | $0.0294600 |
| 2022-05-11 | $0.0300800 | $0.0206000 | $0.0290200 | $0.0194400 |
| 2022-05-12 | $0.0206000 | $0.0188000 | $0.0208200 | $0.0161900 |
| 2022-05-13 | $0.0188000 | $0.0198900 | $0.0213500 | $0.0184200 |
| 2022-05-14 | $0.0198900 | $0.0207300 | $0.0213400 | $0.0195300 |
| 2022-05-15 | $0.0207300 | $0.0222200 | $0.0256600 | $0.0209700 |
| 2022-05-16 | $0.0222200 | $0.0205900 | $0.0217800 | $0.0199900 |
| 2022-05-17 | $0.0205900 | $0.0225100 | $0.0234200 | $0.0209900 |
| 2022-05-18 | $0.0225100 | $0.0212100 | $0.0255100 | $0.0200700 |
| 2022-05-19 | $0.0212100 | $0.0251300 | $0.0278600 | $0.0224100 |
| 2022-05-20 | $0.0251300 | $0.0227500 | $0.0247900 | $0.0224600 |
| 2022-05-21 | $0.0227500 | $0.0238200 | $0.0241200 | $0.0223500 |
| 2022-05-22 | $0.0238200 | $0.0242100 | $0.0245100 | $0.0236100 |
| 2022-05-23 | $0.0242100 | $0.0232600 | $0.0238400 | $0.0223900 |
| 2022-05-24 | $0.0232600 | $0.0349600 | $0.0358500 | $0.0234100 |
| 2022-05-25 | $0.0349600 | $0.0277600 | $0.0360300 | $0.0265800 |
| 2022-05-26 | $0.0277400 | $0.0245200 | $0.0277300 | $0.0239300 |
| 2022-05-27 | $0.0245200 | $0.0248800 | $0.0271700 | $0.0234500 |
| 2022-05-28 | $0.0248800 | $0.0264000 | $0.0269800 | $0.0243700 |
| 2022-05-29 | $0.0264000 | $0.0268000 | $0.0279800 | $0.0262100 |
| 2022-05-30 | $0.0268000 | $0.0295000 | $0.0304500 | $0.0285400 |
| 2022-05-31 | $0.0295000 | $0.0292400 | $0.0301900 | $0.0282900 |
| 2022-06-01 | $0.0292400 | $0.0283000 | $0.0300900 | $0.0268100 |
| 2022-06-02 | $0.0283000 | $0.0319600 | $0.0347000 | $0.0283100 |
| 2022-06-03 | $0.0319600 | $0.0305700 | $0.0338400 | $0.0305700 |
| 2022-06-04 | $0.0305700 | $0.0298500 | $0.0307400 | $0.0295500 |
| 2022-06-05 | $0.0298500 | $0.0313900 | $0.0322900 | $0.0293000 |
| 2022-06-06 | $0.0313900 | $0.0301000 | $0.0329200 | $0.0294700 |
| 2022-06-07 | $0.0301000 | $0.0295600 | $0.0317300 | $0.0292500 |
| 2022-06-08 | $0.0295600 | $0.0289800 | $0.0295900 | $0.0280800 |
| 2022-06-09 | $0.0289800 | $0.0288800 | $0.0294800 | $0.0282800 |
| 2022-06-10 | $0.0288800 | $0.0270300 | $0.0287800 | $0.0267400 |
| 2022-06-11 | $0.0270300 | $0.0249800 | $0.0264000 | $0.0249800 |
| 2022-06-12 | $0.0249800 | $0.0228700 | $0.0239300 | $0.0220700 |
| 2022-06-13 | $0.0228700 | $0.0218000 | $0.0218000 | $0.0191000 |
| 2022-06-14 | $0.0218000 | $0.0219000 | $0.0221200 | $0.0212300 |
| 2022-06-15 | $0.0219000 | $0.0221200 | $0.0225700 | $0.0212100 |
| 2022-06-16 | $0.0221200 | $0.0201700 | $0.0205800 | $0.0197600 |
| 2022-06-17 | $0.0201700 | $0.0206400 | $0.0208400 | $0.0202300 |
| 2022-06-18 | $0.0206400 | $0.0193300 | $0.0197100 | $0.0187600 |
| 2022-06-19 | $0.0193300 | $0.0203500 | $0.0213800 | $0.0201400 |
| 2022-06-20 | $0.0203500 | $0.0207600 | $0.0211700 | $0.0201400 |
| 2022-06-21 | $0.0207600 | $0.0204900 | $0.0211100 | $0.0198700 |
| 2022-06-22 | $0.0204900 | $0.0191600 | $0.0197600 | $0.0191600 |
| 2022-06-23 | $0.0191600 | $0.0208900 | $0.0215200 | $0.0202500 |
| 2022-06-24 | $0.0208900 | $0.0216400 | $0.0222800 | $0.0210100 |
| 2022-06-25 | $0.0216400 | $0.0225500 | $0.0231900 | $0.0216900 |
| 2022-06-26 | $0.0225500 | $0.0222900 | $0.0241900 | $0.0220800 |
| 2022-06-27 | $0.0222900 | $0.0223800 | $0.0225800 | $0.0217500 |
| 2022-06-28 | $0.0223800 | $0.0214700 | $0.0218700 | $0.0212600 |
| 2022-06-29 | $0.0214700 | $0.0215000 | $0.0243100 | $0.0205000 |
| 2022-06-30 | $0.0215000 | $0.0210500 | $0.0220400 | $0.0206500 |
| 2022-07-01 | $0.0211000 | $0.0206000 | $0.0246400 | $0.0198300 |
| 2022-07-02 | $0.0206000 | $0.0213400 | $0.0263400 | $0.0201900 |
| 2022-07-03 | $0.0213400 | $0.0216100 | $0.0223800 | $0.0210300 |
| 2022-07-04 | $0.0216100 | $0.0236500 | $0.0252700 | $0.0226400 |
| 2022-07-05 | $0.0236500 | $0.0227800 | $0.0237900 | $0.0223800 |
| 2022-07-06 | $0.0227800 | $0.0240400 | $0.0308200 | $0.0228000 |
| 2022-07-07 | $0.0240400 | $0.0250700 | $0.0278800 | $0.0248500 |
| 2022-07-08 | $0.0250700 | $0.0252600 | $0.0252600 | $0.0239700 |
| 2022-07-09 | $0.0252600 | $0.0250400 | $0.0256800 | $0.0248200 |
| 2022-07-10 | $0.0250400 | $0.0239700 | $0.0243900 | $0.0233500 |
| 2022-07-11 | $0.0239700 | $0.0227400 | $0.0259300 | $0.0223400 |
| 2022-07-12 | $0.0227400 | $0.0225900 | $0.0229800 | $0.0218200 |
| 2022-07-13 | $0.0225900 | $0.0250900 | $0.0319600 | $0.0228600 |
| 2022-07-14 | $0.0250900 | $0.0257200 | $0.0273700 | $0.0244900 |
| 2022-07-15 | $0.0257200 | $0.0249900 | $0.0274900 | $0.0249900 |
| 2022-07-16 | $0.0249900 | $0.0269200 | $0.0281900 | $0.0254400 |
| 2022-07-17 | $0.0269200 | $0.0266100 | $0.0286900 | $0.0262000 |
| 2022-07-18 | $0.0266100 | $0.0294100 | $0.0417500 | $0.0282800 |
| 2022-07-19 | $0.0278000 | $0.0289000 | $0.0294000 | $0.0277000 |
| 2022-07-20 | $0.0289000 | $0.0283000 | $0.0296000 | $0.0275000 |
| 2022-07-21 | $0.0283000 | $0.0292000 | $0.0313000 | $0.0272000 |
| 2022-07-22 | $0.0292000 | $0.0279000 | $0.0297000 | $0.0276000 |
| 2022-07-23 | $0.0279000 | $0.0293000 | $0.0313000 | $0.0279000 |
| 2022-07-24 | $0.0293000 | $0.0299000 | $0.0311000 | $0.0284000 |
| 2022-07-25 | $0.0299000 | $0.0280000 | $0.0305000 | $0.0280000 |
| 2022-07-26 | $0.0280000 | $0.0267000 | $0.0319000 | $0.0261000 |
| 2022-07-27 | $0.0267000 | $0.0288000 | $0.0289000 | $0.0267000 |
| 2022-07-28 | $0.0288000 | $0.0301000 | $0.0310000 | $0.0286000 |
| 2022-07-29 | $0.0301000 | $0.0306000 | $0.0320000 | $0.0296000 |
| 2022-07-30 | $0.0306000 | $0.0308000 | $0.0345000 | $0.0302000 |
| 2022-07-31 | $0.0308000 | $0.0308000 | $0.0324000 | $0.0308000 |
| 2022-08-01 | $0.0308000 | $0.0309000 | $0.0323000 | $0.0300000 |
| 2022-08-02 | $0.0309000 | $0.0307000 | $0.0311000 | $0.0293000 |
| 2022-08-03 | $0.0307000 | $0.0313000 | $0.0319000 | $0.0296000 |
| 2022-08-04 | $0.0313000 | $0.0309000 | $0.0315000 | $0.0304000 |
| 2022-08-05 | $0.0309000 | $0.0316000 | $0.0318000 | $0.0307000 |
| 2022-08-06 | $0.0316000 | $0.0309000 | $0.0316000 | $0.0309000 |
| 2022-08-07 | $0.0309000 | $0.0325000 | $0.0333000 | $0.0306000 |
| 2022-08-08 | $0.0325000 | $0.0324000 | $0.0336000 | $0.0323000 |
| 2022-08-09 | $0.0324000 | $0.0313000 | $0.0328000 | $0.0311000 |
| 2022-08-10 | $0.0313000 | $0.0321000 | $0.0328000 | $0.0307000 |
| 2022-08-11 | $0.0321000 | $0.0325000 | $0.0340000 | $0.0320000 |
| 2022-08-12 | $0.0325000 | $0.0334000 | $0.0338000 | $0.0319000 |
| 2022-08-13 | $0.0334000 | $0.0331000 | $0.0342000 | $0.0327000 |
| 2022-08-14 | $0.0331000 | $0.0312000 | $0.0336000 | $0.0308000 |
| 2022-08-15 | $0.0312000 | $0.0305000 | $0.0323000 | $0.0305000 |
| 2022-08-16 | $0.0305000 | $0.0315000 | $0.0318000 | $0.0305000 |
| 2022-08-17 | $0.0315000 | $0.0301000 | $0.0334000 | $0.0298000 |
| 2022-08-18 | $0.0301000 | $0.0297000 | $0.0305000 | $0.0297000 |
| 2022-08-19 | $0.0297000 | $0.0257000 | $0.0297000 | $0.0253000 |
| 2022-08-20 | $0.0257000 | $0.0259000 | $0.0282000 | $0.0257000 |
| 2022-08-21 | $0.0259000 | $0.0270000 | $0.0271000 | $0.0259000 |
| 2022-08-22 | $0.0270000 | $0.0258000 | $0.0270000 | $0.0252000 |
| 2022-08-23 | $0.0258000 | $0.0278000 | $0.0279000 | $0.0249000 |
| 2022-08-24 | $0.0278000 | $0.0269000 | $0.0278000 | $0.0249000 |
| 2022-08-25 | $0.0269000 | $0.0271000 | $0.0274000 | $0.0267000 |
| 2022-08-26 | $0.0267400 | $0.0271100 | $0.0271700 | $0.0266800 |
| 2022-08-27 | $0.0255000 | $0.0248000 | $0.0279000 | $0.0244000 |
| 2022-08-28 | $0.0248000 | $0.0249000 | $0.0250000 | $0.0247000 |
| 2022-08-29 | $0.0249000 | $0.0252000 | $0.0252000 | $0.0240000 |
| 2022-08-30 | $0.0252000 | $0.0248000 | $0.0261000 | $0.0244000 |
| 2022-08-31 | $0.0248000 | $0.0248000 | $0.0288000 | $0.0247000 |
| 2022-09-01 | $0.0248000 | $0.0257000 | $0.0259000 | $0.0246000 |
| 2022-09-02 | $0.0257000 | $0.0246000 | $0.0258000 | $0.0244000 |
| 2022-09-03 | $0.0246000 | $0.0249000 | $0.0252000 | $0.0246000 |
| 2022-09-04 | $0.0249000 | $0.0253000 | $0.0253000 | $0.0245000 |
| 2022-09-05 | $0.0253000 | $0.0253000 | $0.0258000 | $0.0252000 |
| 2022-09-06 | $0.0253000 | $0.0238000 | $0.0257000 | $0.0238000 |
| 2022-09-07 | $0.0238000 | $0.0249000 | $0.0249000 | $0.0234000 |
| 2022-09-08 | $0.0249000 | $0.0249000 | $0.0253000 | $0.0245000 |
| 2022-09-09 | $0.0249000 | $0.0265000 | $0.0270000 | $0.0249000 |
| 2022-09-10 | $0.0265000 | $0.0268000 | $0.0270000 | $0.0259000 |
| 2022-09-11 | $0.0268000 | $0.0267000 | $0.0273000 | $0.0267000 |
| 2022-09-12 | $0.0267000 | $0.0283000 | $0.0294000 | $0.0261000 |
| 2022-09-13 | $0.0283000 | $0.0262000 | $0.0297000 | $0.0262000 |
| 2022-09-14 | $0.0262000 | $0.0267000 | $0.0274000 | $0.0257000 |
| 2022-09-15 | $0.0267000 | $0.0280000 | $0.0286000 | $0.0262000 |
| 2022-09-16 | $0.0280000 | $0.0263000 | $0.0297000 | $0.0237000 |
| 2022-09-17 | $0.0263000 | $0.0275000 | $0.0349000 | $0.0252000 |
| 2022-09-18 | $0.0275000 | $0.0312000 | $0.0344000 | $0.0274000 |
| 2022-09-19 | $0.0312000 | $0.0289000 | $0.0312000 | $0.0266000 |
| 2022-09-20 | $0.0289000 | $0.0265000 | $0.0289000 | $0.0265000 |
| 2022-09-21 | $0.0264300 | $0.0264700 | $0.0266900 | $0.0263700 |
| 2022-09-22 | $0.0253000 | $0.0268000 | $0.0271000 | $0.0252000 |
| 2022-09-23 | $0.0268000 | $0.0256000 | $0.0269000 | $0.0250000 |
| 2022-09-24 | $0.0254600 | $0.0254800 | $0.0254900 | $0.0252700 |
Turg
VITE Crypto Market
| Paar | Vahetus |
|---|---|
| VITE/BTC | bilaxy |
| VITE/ETH | bilaxy |
| VITE/BNB | binance |
| VITE/BTC | binance |
| VITE/USDT | binance |
| VITE/BTC | bittrex |
| VITE/BCH | coinex |
| VITE/BTC | coinex |
| VITE/ETH | coinex |
| VITE/ETH | dex |
| VITE/ETH | ethermium |
| VITE/ETH | idex |
| VITE/BTC | okex |
| VITE/ETH | okex |
| VITE/OKB | okex |
| VITE/BTC | upbit |
Description
VITE Crypto ICO Description
Vite’s goal is to provide a general-purpose platform for decentralized applications while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.
VITE (Token) is an Ethereum-based token that powers VITE platform.
Tehnoloogia
VITE Crypto Technology
Sorry, detailed technology about VITE is not currently available
Funktsioonid
VITE Crypto Features
Sorry, detailed features about VITE is not currently available
VITE News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine