VNT Coin Values VNT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayVNT Chain Crypto Coin Rank 818
Web sitesi
Beyaz kağıt
2,710,663,095 VNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VNT Chain
VNT Chain valuesUSD Fiyat $ 0.0006
$ 0.0006
VNT Chain BTC Fiyat 0.00000007
0.00000007
VNT Chain 24-Saat Hacmi $ 126,751
$ 126,751
VNT Chain Kripto Değeri $ 1,681,901
$ 1,681,901
24-Saat Hacmi
14 BTC 1 H
-1.5 %
24 H
-8.89 %
7 d
-0.44 %
Bugün VNT Chain ABD doları cinsinden fiyat şu anda
0.0006
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 2,710,663,095 VNT şu anda piyasada dolaşıyor. VNT Chain fiyatlar şu anda bir değişiklik yaşıyor -8.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars VNT Chain işlem görmüştür Kripto Değişimleri. Almak VNT Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
VNT Grafıkler
VNT Chain Fiyat Grafıkler
VNT Yüksek/Düşük flyat grafik
VNT Chain Fiyat Yüksek/Düşük flyat grafik
Historical Data
VNT Chain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0004260 | $0.0004210 | $0.0004980 | $0.0003830 |
| 2021-10-17 | $0.0004210 | $0.0004230 | $0.0005000 | $0.0003080 |
| 2021-10-18 | $0.0004230 | $0.0004120 | $0.0004870 | $0.0003000 |
| 2021-10-19 | $0.0004120 | $0.0004650 | $0.0005040 | $0.0003490 |
| 2021-10-20 | $0.0004650 | $0.0004580 | $0.0005830 | $0.0004160 |
| 2021-10-21 | $0.0004580 | $0.0004880 | $0.0004880 | $0.0003250 |
| 2021-10-22 | $0.0004880 | $0.0002780 | $0.0004770 | $0.0002780 |
| 2021-10-23 | $0.0002780 | $0.0003340 | $0.0003340 | $0.0002920 |
| 2021-10-24 | $0.0003340 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-10-25 | $0.0003270 | $0.0003800 | $0.0003800 | $0.0003380 |
| 2021-10-26 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-10-27 | $0.0003720 | $0.0003530 | $0.0003920 | $0.0003530 |
| 2021-10-28 | $0.0003980 | $0.0003970 | $0.0004050 | $0.0003660 |
| 2021-10-29 | $0.0003860 | $0.0004420 | $0.0004420 | $0.0003980 |
| 2021-10-30 | $0.0004420 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-10-31 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-11-01 | $0.0004290 | $0.0004760 | $0.0004760 | $0.0004320 |
| 2021-11-02 | $0.0004760 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-11-03 | $0.0005050 | $0.0004600 | $0.0005060 | $0.0004600 |
| 2021-11-04 | $0.0004600 | $0.0004080 | $0.0004540 | $0.0004080 |
| 2021-11-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-11-06 | $0.0004100 | $0.0004280 | $0.0004400 | $0.0004090 |
| 2021-11-07 | $0.0004280 | $0.0004440 | $0.0004520 | $0.0004220 |
| 2021-11-08 | $0.0004440 | $0.0004570 | $0.0004580 | $0.0004300 |
| 2021-11-09 | $0.0004570 | $0.0004580 | $0.0004630 | $0.0004560 |
| 2021-11-10 | $0.0004260 | $0.0004270 | $0.0004280 | $0.0004260 |
| 2021-11-11 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-12 | $0.0004720 | $0.0005140 | $0.0005140 | $0.0004670 |
| 2021-11-13 | $0.0005140 | $0.0004650 | $0.0006970 | $0.0004650 |
| 2021-11-14 | $0.0004650 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-11-15 | $0.0004680 | $0.0004710 | $0.0004750 | $0.0004450 |
| 2021-11-16 | $0.0004560 | $0.0004210 | $0.0004630 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0003860 | $0.0004720 | $0.0003000 |
| 2021-11-18 | $0.0003860 | $0.0002800 | $0.0003600 | $0.0002800 |
| 2021-11-19 | $0.0003170 | $0.0003470 | $0.0003780 | $0.0002730 |
| 2021-11-20 | $0.0003470 | $0.0002790 | $0.0003480 | $0.0002700 |
| 2021-11-21 | $0.0002790 | $0.0002780 | $0.0003470 | $0.0002730 |
| 2021-11-22 | $0.0002780 | $0.0003150 | $0.0003330 | $0.0002700 |
| 2021-11-23 | $0.0003150 | $0.0002980 | $0.0003330 | $0.0002710 |
| 2021-11-24 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-11-25 | $0.0003260 | $0.0003220 | $0.0003460 | $0.0003030 |
| 2021-11-26 | $0.0003170 | $0.0004040 | $0.0004040 | $0.0002830 |
| 2021-11-27 | $0.0004040 | $0.0002870 | $0.0004100 | $0.0002870 |
| 2021-11-28 | $0.0002870 | $0.0002580 | $0.0003010 | $0.0002580 |
| 2021-11-29 | $0.0002580 | $0.0003110 | $0.0003110 | $0.0002670 |
| 2021-11-30 | $0.0003110 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-12-01 | $0.0003160 | $0.0003060 | $0.0003180 | $0.0002910 |
| 2021-12-02 | $0.0003060 | $0.0002960 | $0.0003100 | $0.0002900 |
| 2021-12-03 | $0.0002960 | $0.0002970 | $0.0004130 | $0.0002910 |
| 2021-12-04 | $0.0002970 | $0.0003080 | $0.0003160 | $0.0002900 |
| 2021-12-05 | $0.0002890 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-12-06 | $0.0003030 | $0.0003680 | $0.0003820 | $0.0002700 |
| 2021-12-07 | $0.0003050 | $0.0002150 | $0.0003020 | $0.0002150 |
| 2021-12-08 | $0.0003170 | $0.0002810 | $0.0003310 | $0.0002780 |
| 2021-12-09 | $0.0002810 | $0.0002750 | $0.0002810 | $0.0002460 |
| 2021-12-10 | $0.0002750 | $0.0002780 | $0.0002810 | $0.0002540 |
| 2021-12-11 | $0.0002780 | $0.0002790 | $0.0002810 | $0.0002460 |
| 2021-12-12 | $0.0002790 | $0.0002780 | $0.0002810 | $0.0002760 |
| 2021-12-13 | $0.0002780 | $0.0002950 | $0.0003380 | $0.0002410 |
| 2021-12-14 | $0.0002950 | $0.0002980 | $0.0002990 | $0.0002800 |
| 2021-12-15 | $0.0002980 | $0.0002890 | $0.0002980 | $0.0002850 |
| 2021-12-16 | $0.0002890 | $0.0002910 | $0.0003000 | $0.0002850 |
| 2021-12-17 | $0.0002910 | $0.0002950 | $0.0002980 | $0.0002870 |
| 2021-12-18 | $0.0002950 | $0.0002880 | $0.0002950 | $0.0002820 |
| 2021-12-19 | $0.0002880 | $0.0002880 | $0.0002920 | $0.0002800 |
| 2021-12-20 | $0.0002880 | $0.0003450 | $0.0003480 | $0.0002830 |
| 2021-12-21 | $0.0003450 | $0.0002970 | $0.0003460 | $0.0002790 |
| 2021-12-22 | $0.0002970 | $0.0002910 | $0.0003010 | $0.0002790 |
| 2021-12-23 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-12-24 | $0.0002910 | $0.0002990 | $0.0003000 | $0.0002500 |
| 2021-12-25 | $0.0002990 | $0.0002940 | $0.0002990 | $0.0002820 |
| 2021-12-26 | $0.0002940 | $0.0003180 | $0.0003320 | $0.0002800 |
| 2021-12-27 | $0.0003180 | $0.0003140 | $0.0003240 | $0.0002890 |
| 2021-12-28 | $0.0003140 | $0.0002970 | $0.0003140 | $0.0002900 |
| 2021-12-29 | $0.0002970 | $0.0002720 | $0.0003050 | $0.0002610 |
| 2021-12-30 | $0.0002720 | $0.0002860 | $0.0002890 | $0.0002610 |
| 2021-12-31 | $0.0002860 | $0.0003110 | $0.0003150 | $0.0002840 |
| 2022-01-01 | $0.0003110 | $0.0002680 | $0.0003130 | $0.0002680 |
| 2022-01-02 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-01-03 | $0.0002690 | $0.0002620 | $0.0002720 | $0.0002590 |
| 2022-01-04 | $0.0001880 | $0.0002650 | $0.0002650 | $0.0001890 |
| 2022-01-05 | $0.0002650 | $0.0002480 | $0.0002480 | $0.0002120 |
| 2022-01-06 | $0.0002520 | $0.0002500 | $0.0002590 | $0.0002460 |
| 2022-01-07 | $0.0002500 | $0.0002350 | $0.0002530 | $0.0002280 |
| 2022-01-08 | $0.0002350 | $0.0002320 | $0.0002440 | $0.0002260 |
| 2022-01-09 | $0.0002320 | $0.0002290 | $0.0002390 | $0.0002210 |
| 2022-01-10 | $0.0002290 | $0.0002470 | $0.0002730 | $0.0002210 |
| 2022-01-11 | $0.0002470 | $0.0002260 | $0.0002480 | $0.0002210 |
| 2022-01-12 | $0.0002260 | $0.0002260 | $0.0002300 | $0.0002210 |
| 2022-01-13 | $0.0002260 | $0.0002250 | $0.0002290 | $0.0002220 |
| 2022-01-14 | $0.0002250 | $0.0002230 | $0.0002270 | $0.0002210 |
| 2022-01-15 | $0.0002230 | $0.0002540 | $0.0002730 | $0.0002220 |
| 2022-01-16 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2022-01-17 | $0.0002340 | $0.0001280 | $0.0002250 | $0.0001280 |
| 2022-01-18 | $0.0002480 | $0.0002490 | $0.0002560 | $0.0002470 |
| 2022-01-19 | $0.0002490 | $0.0002410 | $0.0002500 | $0.0002230 |
| 2022-01-20 | $0.0001230 | $0.0001200 | $0.0001500 | $0.0001200 |
| 2022-01-21 | $0.0001200 | $0.0001790 | $0.0001790 | $0.0001020 |
| 2022-01-22 | $0.0002360 | $0.0002260 | $0.0002480 | $0.0002000 |
| 2022-01-23 | $0.0002260 | $0.0002150 | $0.0002260 | $0.0002080 |
| 2022-01-24 | $0.0002150 | $0.0002060 | $0.0002150 | $0.0002010 |
| 2022-01-25 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2022-01-27 | $0.0002930 | $0.0002900 | $0.0002980 | $0.0002770 |
| 2022-01-28 | $0.0002670 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-01-29 | $0.0002970 | $0.0002760 | $0.0003120 | $0.0002600 |
| 2022-01-30 | $0.0002760 | $0.0002770 | $0.0002780 | $0.0002400 |
| 2022-01-31 | $0.0002860 | $0.0002850 | $0.0002870 | $0.0002840 |
| 2022-02-02 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002320 |
| 2022-02-03 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-02-04 | $0.0002370 | $0.0002350 | $0.0002390 | $0.0002010 |
| 2022-02-05 | $0.0003300 | $0.0003280 | $0.0003300 | $0.0003270 |
| 2022-02-06 | $0.0002320 | $0.0002280 | $0.0002350 | $0.0002240 |
| 2022-02-07 | $0.0002280 | $0.0002330 | $0.0002360 | $0.0002240 |
| 2022-02-08 | $0.0002330 | $0.0002330 | $0.0002350 | $0.0001600 |
| 2022-02-09 | $0.0002330 | $0.0002130 | $0.0002350 | $0.0001880 |
| 2022-02-10 | $0.0002130 | $0.0002340 | $0.0002360 | $0.0002130 |
| 2022-02-11 | $0.0002340 | $0.0002340 | $0.0002360 | $0.0002170 |
| 2022-02-12 | $0.0002340 | $0.0002250 | $0.0002360 | $0.0002150 |
| 2022-02-13 | $0.0003210 | $0.0003190 | $0.0003210 | $0.0003190 |
| 2022-02-14 | $0.0002220 | $0.0002260 | $0.0002290 | $0.0002140 |
| 2022-02-15 | $0.0002260 | $0.0002220 | $0.0002290 | $0.0002140 |
| 2022-02-16 | $0.0002220 | $0.0002200 | $0.0002230 | $0.0002140 |
| 2022-02-17 | $0.0002200 | $0.0002170 | $0.0002200 | $0.0002140 |
| 2022-02-18 | $0.0002170 | $0.0002260 | $0.0002370 | $0.0002150 |
| 2022-02-19 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-02-20 | $0.0002260 | $0.0002250 | $0.0002260 | $0.0002140 |
| 2022-02-21 | $0.0002880 | $0.0002880 | $0.0002890 | $0.0002870 |
| 2022-02-22 | $0.0002270 | $0.0002080 | $0.0002280 | $0.0002080 |
| 2022-02-23 | $0.0002080 | $0.0002060 | $0.0002100 | $0.0001860 |
| 2022-02-24 | $0.0002060 | $0.0002110 | $0.0002120 | $0.0001840 |
| 2022-02-25 | $0.0002110 | $0.0001930 | $0.0002110 | $0.0001930 |
| 2022-02-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-02-27 | $0.0001930 | $0.0001920 | $0.0001940 | $0.0001600 |
| 2022-02-28 | $0.0001920 | $0.0001830 | $0.0001940 | $0.0001600 |
| 2022-03-01 | $0.0001830 | $0.0001980 | $0.0001980 | $0.0001830 |
| 2022-03-02 | $0.0001980 | $0.0001920 | $0.0002010 | $0.0001920 |
| 2022-03-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2022-03-04 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001930 |
| 2022-03-05 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
| 2022-03-06 | $0.0001970 | $0.0001930 | $0.0001970 | $0.0001930 |
| 2022-03-07 | $0.0001930 | $0.0001430 | $0.0001930 | $0.0001430 |
| 2022-03-08 | $0.0001430 | $0.0001430 | $0.0001450 | $0.0001430 |
| 2022-03-09 | $0.0001430 | $0.0001650 | $0.0001710 | $0.0001410 |
| 2022-03-10 | $0.0001650 | $0.0001460 | $0.0002000 | $0.0001430 |
| 2022-03-11 | $0.0001460 | $0.0001880 | $0.0001890 | $0.0001430 |
| 2022-03-12 | $0.0002810 | $0.0001030 | $0.0002830 | $0.0001030 |
| 2022-03-13 | $0.0001830 | $0.0002330 | $0.0002380 | $0.0001640 |
| 2022-03-14 | $0.0002330 | $0.0001930 | $0.0002390 | $0.0001770 |
| 2022-03-15 | $0.0001930 | $0.0001950 | $0.0002340 | $0.0001860 |
| 2022-03-16 | $0.0001950 | $0.0001950 | $0.0002380 | $0.0001950 |
| 2022-03-17 | $0.0001950 | $0.0001860 | $0.0002370 | $0.0001850 |
| 2022-03-18 | $0.0001860 | $0.0001860 | $0.0001950 | $0.0001850 |
| 2022-03-19 | $0.0001860 | $0.0001880 | $0.0001950 | $0.0001860 |
| 2022-03-20 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-03-21 | $0.0001880 | $0.0001860 | $0.0001940 | $0.0001850 |
| 2022-03-22 | $0.0001860 | $0.0001860 | $0.0001880 | $0.0001860 |
| 2022-03-23 | $0.0001860 | $0.0001820 | $0.0001900 | $0.0001820 |
| 2022-03-24 | $0.0001820 | $0.0001770 | $0.0001820 | $0.0001750 |
| 2022-03-25 | $0.0001770 | $0.0001750 | $0.0001950 | $0.0001740 |
| 2022-03-26 | $0.0001750 | $0.0001750 | $0.0002370 | $0.0001750 |
| 2022-03-27 | $0.0001750 | $0.0001770 | $0.0002240 | $0.0001750 |
| 2022-03-28 | $0.0001770 | $0.0001770 | $0.0002270 | $0.0001740 |
| 2022-03-29 | $0.0001770 | $0.0001760 | $0.0002390 | $0.0001740 |
| 2022-03-30 | $0.0001760 | $0.0001880 | $0.0002390 | $0.0001750 |
| 2022-03-31 | $0.0001880 | $0.0001840 | $0.0002070 | $0.0001840 |
| 2022-04-01 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-02 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2022-04-03 | $0.0001850 | $0.0001890 | $0.0002130 | $0.0001850 |
| 2022-04-04 | $0.0001890 | $0.0001910 | $0.0001950 | $0.0001890 |
| 2022-04-05 | $0.0001910 | $0.0001930 | $0.0002140 | $0.0001900 |
| 2022-04-06 | $0.0001930 | $0.0001910 | $0.0002250 | $0.0001910 |
| 2022-04-07 | $0.0001910 | $0.0002070 | $0.0002240 | $0.0001910 |
| 2022-04-08 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0001900 |
| 2022-04-09 | $0.0002070 | $0.0002060 | $0.0002130 | $0.0002060 |
| 2022-04-10 | $0.0002060 | $0.0002060 | $0.0002070 | $0.0002050 |
| 2022-04-11 | $0.0002060 | $0.0002320 | $0.0002370 | $0.0001900 |
| 2022-04-12 | $0.0002320 | $0.0002130 | $0.0002350 | $0.0002120 |
| 2022-04-13 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002110 |
| 2022-04-14 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002110 |
| 2022-04-15 | $0.0002130 | $0.0002020 | $0.0002140 | $0.0001900 |
| 2022-04-16 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002010 |
| 2022-04-17 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002000 |
| 2022-04-18 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2022-04-19 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-20 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002000 |
| 2022-04-21 | $0.0002020 | $0.0002020 | $0.0002340 | $0.0002010 |
| 2022-04-22 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0001840 |
| 2022-04-23 | $0.0002010 | $0.0002020 | $0.0002030 | $0.0002010 |
| 2022-04-24 | $0.0002020 | $0.0001970 | $0.0002040 | $0.0001780 |
| 2022-04-25 | $0.0001970 | $0.0001990 | $0.0002000 | $0.0001700 |
| 2022-04-26 | $0.0001990 | $0.0002000 | $0.0002010 | $0.0001970 |
| 2022-04-27 | $0.0001120 | $0.0002020 | $0.0002020 | $0.0001160 |
| 2022-04-28 | $0.0001940 | $0.0001840 | $0.0001980 | $0.0001830 |
| 2022-04-29 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-04-30 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001700 |
| 2022-05-01 | $0.0001860 | $0.0001770 | $0.0001880 | $0.0001700 |
| 2022-05-02 | $0.0001770 | $0.0001770 | $0.0001800 | $0.0001700 |
| 2022-05-03 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001700 |
| 2022-05-04 | $0.0001770 | $0.0001880 | $0.0001890 | $0.0001700 |
| 2022-05-05 | $0.0001880 | $0.0001900 | $0.0001930 | $0.0001860 |
| 2022-05-06 | $0.0001920 | $0.0001620 | $0.0001880 | $0.0001620 |
| 2022-05-07 | $0.0001690 | $0.0001890 | $0.0001890 | $0.0001420 |
| 2022-05-08 | $0.0001580 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-09 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001340 |
| 2022-05-10 | $0.0001560 | $0.0001870 | $0.0001870 | $0.0001640 |
| 2022-05-11 | $0.0001730 | $0.0001430 | $0.0001830 | $0.0001410 |
| 2022-05-12 | $0.0001430 | $0.0001400 | $0.0001450 | $0.0001100 |
| 2022-05-13 | $0.0001400 | $0.0001270 | $0.0001420 | $0.0001100 |
| 2022-05-14 | $0.0001270 | $0.0001290 | $0.0001340 | $0.0001260 |
| 2022-05-15 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-05-16 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-05-17 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-18 | $0.0001670 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-19 | $0.0001530 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-05-20 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-05-21 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-22 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-05-23 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-25 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-05-26 | $0.0001550 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-27 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-05-28 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-29 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-30 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-06-01 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-02 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-06-03 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-04 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-05 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-11 | $0.0001330 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-12 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-06-13 | $0.0001150 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-15 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-06-16 | $0.0000990 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-17 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-06-18 | $0.0000870 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-19 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-20 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-21 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-22 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-23 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-24 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-06-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-06-26 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-06-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-28 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-29 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-06-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-01 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-03 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-04 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-07-05 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-07-06 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-07 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-07-08 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-10 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-11 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-07-12 | $0.0000880 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-13 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-07-14 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-15 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-07-16 | $0.0000980 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-17 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-18 | $0.0001070 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-07-19 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-07-20 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-07-21 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-07-22 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-07-23 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-07-24 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-25 | $0.0001280 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-07-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-27 | $0.0001160 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-07-28 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-30 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-31 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-01 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-05 | $0.0001290 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-06 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-08-07 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-08 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-09 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-10 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-08-11 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-12 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-08-14 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-08-15 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-17 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-18 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-08-19 | $0.0001480 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-20 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-08-21 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-24 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-08-25 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-26 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2022-08-27 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-28 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-29 | $0.0001140 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-08-30 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-31 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-09-01 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-09-02 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-03 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-05 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-07 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-08 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-11 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-12 | $0.0001410 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-09-13 | $0.0001370 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-14 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-15 | $0.0001310 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-17 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-18 | $0.0001180 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-19 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-09-20 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001050 |
| 2022-09-22 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-23 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
Pazar
VNT Chain Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VNT/ETH | bibox |
| VNT/USDT | bibox |
| VNT/ETH | bilaxy |
| VNT/ETH | fcoin |
| VNT/USDK | okex |
| VNT/USDT | okex |
Description
VNT Chain Crypto ICO Description
Veredictum.io is developing a smart ownership & distribution platform to protect film and video producers from piracy and theft. They aim to reduce film piracy and theft by 80%. Focusing on:
- the protection of existing revenues by pro-actively protecting copyrights
- increased revenues through new & improved distribution models
- the creation of new revenue streams not previously possible
- reduced costs through a new suite of increased productivity tools specifically designed for video producers
Teknoloji
VNT Chain Crypto Technology
Sorry, detailed technology about VNT Chain is not currently available
Özellikler
VNT Chain Crypto Features
Sorry, detailed features about VNT Chain is not currently available
ICO Status
VNT Chain ICO Details
İCO durum
Ongoing
Jeton Kaynağı
300000000
Başlangıç
2017-08-14
Bitiş
2017-09-11
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.35
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Veredictum wants to create a method for implementing a registered content search engine for the purposes of tracking, where videos move within a targeted subset of the internet. The method relies on an initial, centralised, file indexing service which examines publicly-facing web servers to determine when new video and audio files have been made available.
A distributed network of cooperating computers (nodes) then download and inspect all of these new files to determine which have been watermarked. Results of this process are made available to subscribers of the service who wish to understand where their watermarked material has moved, legally or otherwise. Given that the distributed computation network is incentivised, Veredictum has also presented a mechanism for ensuring the veracity of returned results through the use of deposits and revalidation of computations.
Veredictum works in two key phases:
1. Content Encoding and Registration: In the first phase, content is encoded with a
unique identifier using a centralised server.Then register this identifier to a public
blockchain (e.g. Ethereum) and distribute the content to its intended destination.
2. Content Search and Reporting: Search, download and review a number of suspect
video files using a set of incentivised computers, and report results back to the
subscribers of the service. Coordination of this phase is centralised and the computational effort is distributed.
Team:
- Tim Lea: Founder and CEO.
- Samuel Brooks: CTO.
- James Ashburn: COO.
- Adriana Belotti: Digital & Community Manager.
- Mel Montgomery: Digital Media Producer.
- Kat Price: PR & Marketing.
- Fei Yang: Head of Engineering.
Veredictum will be holding its ICO on August 14, 2017. The ICO funding target is 7,500,000 USD, the funding cap is 20,000,000 USD and is expected to end on September 11, 2017 or when the funding cap is reached.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez