Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.1742000 | $0.1563000 | $0.2230000 | $0.1553000 |
2021-10-17 | $0.1562000 | $0.1537000 | $0.1623000 | $0.1509000 |
2021-10-18 | $0.1537000 | $0.1546000 | $0.1619000 | $0.1437000 |
2021-10-19 | $0.1546000 | $0.1558000 | $0.1701000 | $0.1494000 |
2021-10-20 | $0.1558000 | $0.1545000 | $0.1731000 | $0.1544000 |
2021-10-21 | $0.1545000 | $0.1605000 | $0.1836000 | $0.1476000 |
2021-10-22 | $0.1605000 | $0.1627000 | $0.1883000 | $0.1555000 |
2021-10-23 | $0.1627000 | $0.1663000 | $0.1859000 | $0.1639000 |
2021-10-24 | $0.1663000 | $0.1626000 | $0.1782000 | $0.1595000 |
2021-10-25 | $0.1626000 | $0.1638000 | $0.1793000 | $0.1597000 |
2021-10-26 | $0.1638000 | $0.1616000 | $0.1770000 | $0.1574000 |
2021-10-27 | $0.1616000 | $0.1612000 | $0.1709000 | $0.1480000 |
2021-10-28 | $0.1600000 | $0.1543000 | $0.1904000 | $0.1532000 |
2021-10-29 | $0.1543000 | $0.1575000 | $0.1642000 | $0.1524000 |
2021-10-30 | $0.1575000 | $0.1698000 | $0.1698000 | $0.1531000 |
2021-10-31 | $0.1698000 | $0.1593000 | $0.1685000 | $0.1529000 |
2021-11-01 | $0.1593000 | $0.1547000 | $0.1898000 | $0.1526000 |
2021-11-02 | $0.1547000 | $0.1600000 | $0.1738000 | $0.1590000 |
2021-11-03 | $0.1601000 | $0.1624000 | $0.1673000 | $0.1595000 |
2021-11-04 | $0.1624000 | $0.1645000 | $0.1676000 | $0.1596000 |
2021-11-05 | $0.1645000 | $0.1743000 | $0.1863000 | $0.1624000 |
2021-11-06 | $0.1743000 | $0.1668000 | $0.1784000 | $0.1641000 |
2021-11-07 | $0.1668000 | $0.1694000 | $0.1751000 | $0.1682000 |
2021-11-08 | $0.1694000 | $0.1945000 | $0.1945000 | $0.1749000 |
2021-11-09 | $0.1945000 | $0.1709000 | $0.1913000 | $0.1681000 |
2021-11-10 | $0.1709000 | $0.1618000 | $0.1707000 | $0.1577000 |
2021-11-11 | $0.1618000 | $0.1628000 | $0.1649000 | $0.1573000 |
2021-11-12 | $0.1628000 | $0.1613000 | $0.1703000 | $0.1558000 |
2021-11-13 | $0.1613000 | $0.1607000 | $0.1628000 | $0.1585000 |
2021-11-14 | $0.1607000 | $0.1556000 | $0.1675000 | $0.1477000 |
2021-11-15 | $0.1556000 | $0.1518000 | $0.1738000 | $0.1484000 |
2021-11-16 | $0.1518000 | $0.1463000 | $0.1468000 | $0.1385000 |
2021-11-17 | $0.1463000 | $0.1624000 | $0.1806000 | $0.1464000 |
2021-11-18 | $0.1623000 | $0.1542000 | $0.1552000 | $0.1445000 |
2021-11-19 | $0.1542000 | $0.1816000 | $0.2268000 | $0.1644000 |
2021-11-20 | $0.1816000 | $0.1846000 | $0.2091000 | $0.1807000 |
2021-11-21 | $0.1843000 | $0.1817000 | $0.1913000 | $0.1744000 |
2021-11-22 | $0.1817000 | $0.1761000 | $0.2093000 | $0.1687000 |
2021-11-23 | $0.1757000 | $0.1795000 | $0.2113000 | $0.1785000 |
2021-11-24 | $0.1795000 | $0.1916000 | $0.2291000 | $0.1760000 |
2021-11-25 | $0.1916000 | $0.1835000 | $0.2061000 | $0.1823000 |
2021-11-26 | $0.1835000 | $0.1717000 | $0.1817000 | $0.1609000 |
2021-11-27 | $0.1717000 | $0.1759000 | $0.1782000 | $0.1741000 |
2021-11-28 | $0.1759000 | $0.1738000 | $0.1852000 | $0.1729000 |
2021-11-29 | $0.1738000 | $0.1708000 | $0.2092000 | $0.1696000 |
2021-11-30 | $0.1707000 | $0.1689000 | $0.1798000 | $0.1637000 |
2021-12-01 | $0.1685000 | $0.1610000 | $0.1691000 | $0.1576000 |
2021-12-02 | $0.1610000 | $0.1990000 | $0.2186000 | $0.1552000 |
2021-12-03 | $0.1990000 | $0.3616000 | $0.3990000 | $0.1788000 |
2021-12-04 | $0.3616000 | $0.1929000 | $0.3690000 | $0.1888000 |
2021-12-05 | $0.1940000 | $0.1920000 | $0.2518000 | $0.1920000 |
2021-12-06 | $0.1923000 | $0.1867000 | $0.2281000 | $0.1832000 |
2021-12-07 | $0.1867000 | $0.1814000 | $0.2205000 | $0.1803000 |
2021-12-08 | $0.1814000 | $0.1817000 | $0.2003000 | $0.1533000 |
2021-12-09 | $0.1819000 | $0.1674000 | $0.1926000 | $0.1651000 |
2021-12-10 | $0.1674000 | $0.1828000 | $0.2020000 | $0.1556000 |
2021-12-11 | $0.1828000 | $0.1738000 | $0.1916000 | $0.1705000 |
2021-12-12 | $0.1738000 | $0.1708000 | $0.1884000 | $0.1686000 |
2021-12-13 | $0.1708000 | $0.1515000 | $0.1748000 | $0.1478000 |
2021-12-14 | $0.1513000 | $0.1565000 | $0.1646000 | $0.1530000 |
2021-12-15 | $0.1564000 | $0.1636000 | $0.1722000 | $0.1482000 |
2021-12-16 | $0.1636000 | $0.1869000 | $0.1985000 | $0.1573000 |
2021-12-17 | $0.1869000 | $0.1838000 | $0.2542000 | $0.1803000 |
2021-12-18 | $0.1834000 | $0.1793000 | $0.1990000 | $0.1782000 |
2021-12-19 | $0.1793000 | $0.2108000 | $0.2211000 | $0.1772000 |
2021-12-20 | $0.2109000 | $0.1861000 | $0.2113000 | $0.1830000 |
2021-12-21 | $0.1867000 | $0.2003000 | $0.2173000 | $0.1878000 |
2021-12-22 | $0.2001000 | $0.1881000 | $0.2034000 | $0.1878000 |
2021-12-23 | $0.1880000 | $0.1925000 | $0.2101000 | $0.1899000 |
2021-12-24 | $0.1927000 | $0.1896000 | $0.2039000 | $0.1848000 |
2021-12-25 | $0.1898000 | $0.2071000 | $0.2146000 | $0.1914000 |
2021-12-26 | $0.2065000 | $0.2028000 | $0.2215000 | $0.1851000 |
2021-12-27 | $0.2028000 | $0.1975000 | $0.2093000 | $0.1815000 |
2021-12-28 | $0.1974000 | $0.1800000 | $0.1945000 | $0.1667000 |
2021-12-29 | $0.1800000 | $0.1801000 | $0.1880000 | $0.1616000 |
2021-12-30 | $0.1806000 | $0.1610000 | $0.1909000 | $0.1547000 |
2021-12-31 | $0.1610000 | $0.1699000 | $0.1973000 | $0.1542000 |
2022-01-01 | $0.1697000 | $0.1355000 | $0.1948000 | $0.1355000 |
2022-01-02 | $0.1742000 | $0.1742000 | $0.1744000 | $0.1741000 |
2022-01-03 | $0.1727000 | $0.1736000 | $0.2118000 | $0.1635000 |
2022-01-04 | $0.1736000 | $0.1565000 | $0.2067000 | $0.1565000 |
2022-01-05 | $0.1565000 | $0.1663000 | $0.1724000 | $0.1449000 |
2022-01-06 | $0.1663000 | $0.1688000 | $0.1936000 | $0.1305000 |
2022-01-07 | $0.1688000 | $0.1602000 | $0.1950000 | $0.1404000 |
2022-01-08 | $0.1605000 | $0.1589000 | $0.1770000 | $0.1429000 |
2022-01-09 | $0.1589000 | $0.1661000 | $0.1715000 | $0.1420000 |
2022-01-10 | $0.1661000 | $0.1356000 | $0.1665000 | $0.1356000 |
2022-01-11 | $0.1356000 | $0.1547000 | $0.1727000 | $0.1425000 |
2022-01-12 | $0.1547000 | $0.1740000 | $0.1740000 | $0.1442000 |
2022-01-13 | $0.1740000 | $0.1540000 | $0.1695000 | $0.1516000 |
2022-01-14 | $0.1540000 | $0.1565000 | $0.1742000 | $0.1550000 |
2022-01-15 | $0.1563000 | $0.1598000 | $0.1780000 | $0.1563000 |
2022-01-16 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1597000 |
2022-01-17 | $0.1597000 | $0.1522000 | $0.1612000 | $0.1501000 |
2022-01-18 | $0.1523000 | $0.1524000 | $0.1559000 | $0.1483000 |
2022-01-19 | $0.1524000 | $0.1488000 | $0.1595000 | $0.1462000 |
2022-01-20 | $0.1485000 | $0.1437000 | $0.1495000 | $0.1398000 |
2022-01-21 | $0.1438000 | $0.1420000 | $0.1628000 | $0.1199000 |
2022-01-22 | $0.1428000 | $0.1486000 | $0.1586000 | $0.1179000 |
2022-01-23 | $0.1301000 | $0.1350000 | $0.1426000 | $0.1332000 |
2022-01-24 | $0.1686000 | $0.1341000 | $0.1653000 | $0.1128000 |
2022-01-25 | $0.1341000 | $0.1518000 | $0.1605000 | $0.1209000 |
2022-01-26 | $0.1316000 | $0.1314000 | $0.1318000 | $0.1314000 |
2022-01-27 | $0.1579000 | $0.1389000 | $0.1616000 | $0.1257000 |
2022-01-28 | $0.1389000 | $0.1362000 | $0.1580000 | $0.1268000 |
2022-01-29 | $0.1362000 | $0.1456000 | $0.1722000 | $0.1279000 |
2022-01-30 | $0.1456000 | $0.1519000 | $0.1809000 | $0.1447000 |
2022-01-31 | $0.1520000 | $0.1517000 | $0.1522000 | $0.1516000 |
2022-02-02 | $0.1463000 | $0.1415000 | $0.1723000 | $0.1247000 |
2022-02-03 | $0.1415000 | $0.1456000 | $0.1798000 | $0.1201000 |
2022-02-04 | $0.1466000 | $0.1511000 | $0.1634000 | $0.1434000 |
2022-02-05 | $0.1511000 | $0.1504000 | $0.1512000 | $0.1503000 |
2022-02-06 | $0.1567000 | $0.1540000 | $0.1592000 | $0.1507000 |
2022-02-07 | $0.1540000 | $0.1556000 | $0.1610000 | $0.1528000 |
2022-02-08 | $0.1544000 | $0.1538000 | $0.1565000 | $0.1503000 |
2022-02-09 | $0.1536000 | $0.1633000 | $0.1813000 | $0.1521000 |
2022-02-10 | $0.1532000 | $0.1490000 | $0.1862000 | $0.1355000 |
2022-02-11 | $0.1490000 | $0.1401000 | $0.1522000 | $0.1361000 |
2022-02-12 | $0.1401000 | $0.1392000 | $0.1487000 | $0.1348000 |
2022-02-13 | $0.1392000 | $0.1388000 | $0.1392000 | $0.1387000 |
2022-02-14 | $0.1341000 | $0.1391000 | $0.1451000 | $0.1349000 |
2022-02-15 | $0.1391000 | $0.1440000 | $0.1554000 | $0.1440000 |
2022-02-16 | $0.1440000 | $0.1425000 | $0.1546000 | $0.1407000 |
2022-02-17 | $0.1422000 | $0.1395000 | $0.1407000 | $0.1310000 |
2022-02-18 | $0.1395000 | $0.1394000 | $0.1558000 | $0.1313000 |
2022-02-19 | $0.1394000 | $0.1544000 | $0.1676000 | $0.1365000 |
2022-02-20 | $0.1544000 | $0.1643000 | $0.1675000 | $0.1343000 |
2022-02-21 | $0.1643000 | $0.1638000 | $0.1643000 | $0.1638000 |
2022-02-22 | $0.1374000 | $0.1332000 | $0.1424000 | $0.1332000 |
2022-02-23 | $0.1332000 | $0.1334000 | $0.1345000 | $0.1293000 |
2022-02-24 | $0.1327000 | $0.1559000 | $0.1722000 | $0.1279000 |
2022-02-25 | $0.1339000 | $0.1370000 | $0.1417000 | $0.1334000 |
2022-02-26 | $0.1369000 | $0.1370000 | $0.1389000 | $0.1338000 |
2022-02-27 | $0.1387000 | $0.1567000 | $0.1582000 | $0.1250000 |
2022-02-28 | $0.1567000 | $0.1505000 | $0.1761000 | $0.1371000 |
2022-03-01 | $0.1505000 | $0.1413000 | $0.1879000 | $0.1377000 |
2022-03-02 | $0.1413000 | $0.1421000 | $0.1548000 | $0.1381000 |
2022-03-03 | $0.1421000 | $0.1400000 | $0.1544000 | $0.1345000 |
2022-03-04 | $0.1400000 | $0.1353000 | $0.1485000 | $0.1295000 |
2022-03-05 | $0.1353000 | $0.1360000 | $0.1362000 | $0.1348000 |
2022-03-06 | $0.1387000 | $0.0869 | $0.1649000 | $0.0784 |
2022-03-07 | $0.1331000 | $0.1378000 | $0.1559000 | $0.1273000 |
2022-03-08 | $0.1378000 | $0.1405000 | $0.1523000 | $0.1385000 |
2022-03-09 | $0.1405000 | $0.1405000 | $0.1645000 | $0.1301000 |
2022-03-10 | $0.1405000 | $0.1386000 | $0.1408000 | $0.1338000 |
2022-03-11 | $0.1386000 | $0.1395000 | $0.1430000 | $0.1344000 |
2022-03-12 | $0.1395000 | $0.1394000 | $0.1409000 | $0.1380000 |
2022-03-13 | $0.1394000 | $0.1408000 | $0.1408000 | $0.1365000 |
2022-03-14 | $0.1408000 | $0.1406000 | $0.1449000 | $0.1406000 |
2022-03-15 | $0.1397000 | $0.1356000 | $0.1423000 | $0.1356000 |
2022-03-16 | $0.1356000 | $0.1440000 | $0.1448000 | $0.1353000 |
2022-03-17 | $0.1397000 | $0.1422000 | $0.1575000 | $0.1401000 |
2022-03-18 | $0.1422000 | $0.1427000 | $0.1505000 | $0.1427000 |
2022-03-19 | $0.1427000 | $0.1421000 | $0.1442000 | $0.1420000 |
2022-03-20 | $0.1436000 | $0.1419000 | $0.1419000 | $0.1394000 |
2022-03-21 | $0.1413000 | $0.1387000 | $0.1441000 | $0.1374000 |
2022-03-22 | $0.1387000 | $0.1398000 | $0.1459000 | $0.1387000 |
2022-03-23 | $0.1398000 | $0.1421000 | $0.1490000 | $0.1411000 |
2022-03-24 | $0.1399000 | $0.1408000 | $0.1457000 | $0.1404000 |
2022-03-25 | $0.1411000 | $0.1410000 | $0.1410000 | $0.1381000 |
2022-03-26 | $0.1436000 | $0.1434000 | $0.1443000 | $0.1412000 |
2022-03-27 | $0.1434000 | $0.1433000 | $0.1508000 | $0.1433000 |
2022-03-28 | $0.1581000 | $0.1456000 | $0.1700000 | $0.1384000 |
2022-03-29 | $0.1456000 | $0.1495000 | $0.1500000 | $0.1477000 |
2022-03-30 | $0.1495000 | $0.1486000 | $0.1543000 | $0.1473000 |
2022-03-31 | $0.1486000 | $0.1456000 | $0.1494000 | $0.1441000 |
2022-04-01 | $0.1493000 | $0.1505000 | $0.1556000 | $0.1495000 |
2022-04-02 | $0.1584000 | $0.1514000 | $0.1579000 | $0.1473000 |
2022-04-03 | $0.1514000 | $0.1503000 | $0.1548000 | $0.1493000 |
2022-04-04 | $0.1503000 | $0.1525000 | $0.1613000 | $0.1502000 |
2022-04-05 | $0.1501000 | $0.1492000 | $0.1529000 | $0.1465000 |
2022-04-06 | $0.1492000 | $0.1421000 | $0.1459000 | $0.1403000 |
2022-04-07 | $0.1421000 | $0.1426000 | $0.1447000 | $0.1408000 |
2022-04-08 | $0.1426000 | $0.1416000 | $0.1416000 | $0.1357000 |
2022-04-09 | $0.1416000 | $0.1420000 | $0.1433000 | $0.1411000 |
2022-04-10 | $0.1420000 | $0.1442000 | $0.1442000 | $0.1404000 |
2022-04-11 | $0.1437000 | $0.1368000 | $0.1368000 | $0.1301000 |
2022-04-12 | $0.1364000 | $0.1330000 | $0.1387000 | $0.1330000 |
2022-04-13 | $0.1331000 | $0.1342000 | $0.1387000 | $0.1342000 |
2022-04-14 | $0.1367000 | $0.1332000 | $0.1363000 | $0.1294000 |
2022-04-15 | $0.1332000 | $0.1358000 | $0.1371000 | $0.1341000 |
2022-04-16 | $0.1358000 | $0.1331000 | $0.1420000 | $0.1331000 |
2022-04-17 | $0.1331000 | $0.1299000 | $0.1362000 | $0.1297000 |
2022-04-18 | $0.1299000 | $0.1297000 | $0.1300000 | $0.1297000 |
2022-04-19 | $0.1373000 | $0.1394000 | $0.1444000 | $0.1377000 |
2022-04-20 | $0.1394000 | $0.1342000 | $0.1383000 | $0.1327000 |
2022-04-21 | $0.1342000 | $0.1327000 | $0.1487000 | $0.1287000 |
2022-04-22 | $0.1325000 | $0.1313000 | $0.1335000 | $0.1289000 |
2022-04-23 | $0.1313000 | $0.1314000 | $0.1320000 | $0.1294000 |
2022-04-24 | $0.1314000 | $0.1295000 | $0.1309000 | $0.1272000 |
2022-04-25 | $0.1295000 | $0.1287000 | $0.1368000 | $0.1273000 |
2022-04-26 | $0.1287000 | $0.1245000 | $0.1250000 | $0.1200000 |
2022-04-27 | $0.1245000 | $0.1254000 | $0.1297000 | $0.1237000 |
2022-04-28 | $0.1254000 | $0.1227000 | $0.1283000 | $0.1216000 |
2022-04-29 | $0.1227000 | $0.1217000 | $0.1242000 | $0.1172000 |
2022-04-30 | $0.1217000 | $0.1180000 | $0.1200000 | $0.1154000 |
2022-05-01 | $0.1180000 | $0.1178000 | $0.1232000 | $0.1129000 |
2022-05-02 | $0.1178000 | $0.1160000 | $0.1202000 | $0.1145000 |
2022-05-03 | $0.1160000 | $0.1160000 | $0.1176000 | $0.1126000 |
2022-05-04 | $0.1160000 | $0.1196000 | $0.1353000 | $0.1167000 |
2022-05-05 | $0.1196000 | $0.1143000 | $0.1159000 | $0.1111000 |
2022-05-06 | $0.1143000 | $0.1096000 | $0.1139000 | $0.1085000 |
2022-05-07 | $0.1096000 | $0.1080000 | $0.1123000 | $0.1063000 |
2022-05-08 | $0.1080000 | $0.1073000 | $0.1118000 | $0.1028000 |
2022-05-09 | $0.1073000 | $0.0933 | $0.1096000 | $0.0933 |
2022-05-10 | $0.0933 | $0.0927 | $0.0996300 | $0.0904 |
2022-05-11 | $0.0927 | $0.0724 | $0.0833 | $0.0638 |
2022-05-12 | $0.0724 | $0.0656 | $0.0731 | $0.0624 |
2022-05-13 | $0.0652 | $0.0688 | $0.0738 | $0.0652 |
2022-05-14 | $0.0688 | $0.0687 | $0.0745 | $0.0676 |
2022-05-15 | $0.0687 | $0.0762 | $0.0883 | $0.0706 |
2022-05-16 | $0.0762 | $0.0683 | $0.0759 | $0.0668 |
2022-05-17 | $0.0683 | $0.0721 | $0.0733 | $0.0677 |
2022-05-18 | $0.0721 | $0.0705 | $0.0705 | $0.0657 |
2022-05-19 | $0.0705 | $0.0792 | $0.0828 | $0.0720 |
2022-05-20 | $0.0792 | $0.0761 | $0.0771 | $0.0753 |
2022-05-21 | $0.0761 | $0.0740 | $0.0775 | $0.0721 |
2022-05-22 | $0.0740 | $0.0762 | $0.0805 | $0.0757 |
2022-05-23 | $0.0757 | $0.0747 | $0.0771 | $0.0727 |
2022-05-24 | $0.0747 | $0.0738 | $0.0794 | $0.0738 |
2022-05-25 | $0.0752 | $0.0732 | $0.0798 | $0.0705 |
2022-05-26 | $0.0732 | $0.0697 | $0.0774 | $0.0672 |
2022-05-27 | $0.0697 | $0.0729 | $0.0744 | $0.0667 |
2022-05-28 | $0.0729 | $0.0716 | $0.0757 | $0.0693 |
2022-05-29 | $0.0716 | $0.0741 | $0.0773 | $0.0704 |
2022-05-30 | $0.0741 | $0.0785 | $0.0847 | $0.0777 |
2022-05-31 | $0.0785 | $0.0787 | $0.0802 | $0.0764 |
2022-06-01 | $0.0786 | $0.0820 | $0.0834 | $0.0729 |
2022-06-02 | $0.0820 | $0.0862 | $0.1025000 | $0.0809 |
2022-06-03 | $0.0862 | $0.0837 | $0.0903 | $0.0816 |
2022-06-04 | $0.0837 | $0.0832 | $0.0871 | $0.0821 |
2022-06-05 | $0.0832 | $0.1020000 | $0.1036000 | $0.0825 |
2022-06-06 | $0.1020000 | $0.0859 | $0.1050000 | $0.0846 |
2022-06-07 | $0.0859 | $0.0841 | $0.0896 | $0.0812 |
2022-06-08 | $0.0841 | $0.0833 | $0.0869 | $0.0802 |
2022-06-09 | $0.0833 | $0.0890 | $0.0928 | $0.0800 |
2022-06-10 | $0.0890 | $0.0802 | $0.0898 | $0.0761 |
2022-06-11 | $0.0802 | $0.0760 | $0.0810 | $0.0732 |
2022-06-12 | $0.0760 | $0.0699 | $0.0732 | $0.0697 |
2022-06-13 | $0.0699 | $0.0585 | $0.0652 | $0.0576 |
2022-06-14 | $0.0580 | $0.0626 | $0.0637 | $0.0571 |
2022-06-15 | $0.0631 | $0.0635 | $0.0727 | $0.0627 |
2022-06-16 | $0.0635 | $0.0607 | $0.0654 | $0.0530 |
2022-06-17 | $0.0607 | $0.0645 | $0.0664 | $0.0584 |
2022-06-18 | $0.0645 | $0.0620 | $0.0689 | $0.0569 |
2022-06-19 | $0.0590 | $0.0650 | $0.0701 | $0.0635 |
2022-06-20 | $0.0625 | $0.0655 | $0.0669 | $0.0620 |
2022-06-21 | $0.0670 | $0.0671 | $0.0675 | $0.0644 |
2022-06-22 | $0.0669 | $0.0639 | $0.0640 | $0.0607 |
2022-06-23 | $0.0643 | $0.0665 | $0.0682 | $0.0658 |
2022-06-24 | $0.0678 | $0.0662 | $0.0726 | $0.0662 |
2022-06-25 | $0.0662 | $0.0692 | $0.0707 | $0.0671 |
2022-06-26 | $0.0692 | $0.0639 | $0.0670 | $0.0639 |
2022-06-27 | $0.0639 | $0.0654 | $0.0669 | $0.0618 |
2022-06-28 | $0.0654 | $0.0655 | $0.0661 | $0.0616 |
2022-06-29 | $0.0654 | $0.0621 | $0.0663 | $0.0415900 |
2022-06-30 | $0.0623 | $0.0640 | $0.0943 | $0.0607 |
2022-07-01 | $0.0641 | $0.0630 | $0.0649 | $0.0597 |
2022-07-02 | $0.0630 | $0.0629 | $0.0646 | $0.0619 |
2022-07-03 | $0.0629 | $0.0658 | $0.0691 | $0.0625 |
2022-07-04 | $0.0658 | $0.0673 | $0.0714 | $0.0647 |
2022-07-05 | $0.0673 | $0.0657 | $0.0679 | $0.0647 |
2022-07-06 | $0.0657 | $0.0657 | $0.0680 | $0.0651 |
2022-07-07 | $0.0657 | $0.0674 | $0.0700 | $0.0674 |
2022-07-08 | $0.0674 | $0.0678 | $0.0691 | $0.0659 |
2022-07-09 | $0.0670 | $0.0686 | $0.0693 | $0.0669 |
2022-07-10 | $0.0686 | $0.0673 | $0.0677 | $0.0649 |
2022-07-11 | $0.0672 | $0.0660 | $0.0667 | $0.0608 |
2022-07-12 | $0.0660 | $0.0650 | $0.0664 | $0.0607 |
2022-07-13 | $0.0650 | $0.0717 | $0.0845 | $0.0644 |
2022-07-14 | $0.0717 | $0.0657 | $0.0778 | $0.0646 |
2022-07-15 | $0.0657 | $0.0634 | $0.0688 | $0.0628 |
2022-07-16 | $0.0634 | $0.0673 | $0.0760 | $0.0628 |
2022-07-17 | $0.0673 | $0.0650 | $0.0678 | $0.0634 |
2022-07-18 | $0.0650 | $0.0678 | $0.0776 | $0.0678 |
2022-07-19 | $0.0678 | $0.0673 | $0.0705 | $0.0651 |
2022-07-20 | $0.0673 | $0.0665 | $0.0708 | $0.0636 |
2022-07-21 | $0.0665 | $0.0679 | $0.0728 | $0.0667 |
2022-07-22 | $0.0679 | $0.0670 | $0.0690 | $0.0627 |
2022-07-23 | $0.0670 | $0.0716 | $0.0734 | $0.0662 |
2022-07-24 | $0.0716 | $0.0693 | $0.0745 | $0.0676 |
2022-07-25 | $0.0693 | $0.0662 | $0.0667 | $0.0621 |
2022-07-26 | $0.0662 | $0.0635 | $0.0684 | $0.0632 |
2022-07-27 | $0.0635 | $0.0670 | $0.0740 | $0.0670 |
2022-07-28 | $0.0670 | $0.0696 | $0.0737 | $0.0687 |
2022-07-29 | $0.0696 | $0.0670 | $0.0730 | $0.0648 |
2022-07-30 | $0.0670 | $0.0686 | $0.0706 | $0.0660 |
2022-07-31 | $0.0686 | $0.0769 | $0.0815 | $0.0660 |
2022-08-01 | $0.0769 | $0.0700 | $0.0749 | $0.0655 |
2022-08-02 | $0.0698 | $0.0716 | $0.0759 | $0.0675 |
2022-08-03 | $0.0716 | $0.0712 | $0.0727 | $0.0670 |
2022-08-04 | $0.0712 | $0.0698 | $0.0719 | $0.0685 |
2022-08-05 | $0.0698 | $0.0712 | $0.0782 | $0.0710 |
2022-08-06 | $0.0712 | $0.0732 | $0.0735 | $0.0688 |
2022-08-07 | $0.0732 | $0.0772 | $0.0798 | $0.0728 |
2022-08-08 | $0.0772 | $0.0823 | $0.0825 | $0.0779 |
2022-08-09 | $0.0823 | $0.0966 | $0.1012000 | $0.0765 |
2022-08-10 | $0.0966 | $0.0953 | $0.1378000 | $0.0946 |
2022-08-11 | $0.0953 | $0.0860 | $0.0967 | $0.0837 |
2022-08-12 | $0.0860 | $0.0892 | $0.0948 | $0.0876 |
2022-08-13 | $0.0892 | $0.0875 | $0.0903 | $0.0857 |
2022-08-14 | $0.0875 | $0.0871 | $0.0912 | $0.0836 |
2022-08-15 | $0.0871 | $0.0855 | $0.0895 | $0.0834 |
2022-08-16 | $0.0855 | $0.0852 | $0.0865 | $0.0830 |
2022-08-17 | $0.0852 | $0.0829 | $0.0978 | $0.0807 |
2022-08-18 | $0.0829 | $0.0842 | $0.0923 | $0.0822 |
2022-08-19 | $0.0842 | $0.0745 | $0.0764 | $0.0700 |
2022-08-20 | $0.0745 | $0.0750 | $0.0776 | $0.0720 |
2022-08-21 | $0.0749 | $0.0780 | $0.0870 | $0.0765 |
2022-08-22 | $0.0780 | $0.0775 | $0.0833 | $0.0775 |
2022-08-23 | $0.0773 | $0.0804 | $0.0842 | $0.0789 |
2022-08-24 | $0.0804 | $0.0782 | $0.0827 | $0.0769 |
2022-08-25 | $0.0782 | $0.0787 | $0.0807 | $0.0775 |
2022-08-26 | $0.0787 | $0.0782 | $0.0787 | $0.0782 |
2022-08-27 | $0.0834 | $0.0816 | $0.0935 | $0.0789 |
2022-08-28 | $0.0816 | $0.0826 | $0.0916 | $0.0765 |
2022-08-29 | $0.0826 | $0.0862 | $0.0905 | $0.0837 |
2022-08-30 | $0.0862 | $0.0807 | $0.0849 | $0.0781 |
2022-08-31 | $0.0807 | $0.0832 | $0.0864 | $0.0757 |
2022-09-01 | $0.0832 | $0.0790 | $0.0864 | $0.0779 |
2022-09-02 | $0.0790 | $0.0821 | $0.0829 | $0.0780 |
2022-09-03 | $0.0821 | $0.0819 | $0.0864 | $0.0807 |
2022-09-04 | $0.0819 | $0.0864 | $0.0884 | $0.0823 |
2022-09-05 | $0.0864 | $0.0916 | $0.1000000 | $0.0855 |
2022-09-06 | $0.0916 | $0.0871 | $0.0903 | $0.0831 |
2022-09-07 | $0.0871 | $0.0823 | $0.0934 | $0.0813 |
2022-09-08 | $0.0823 | $0.0815 | $0.0846 | $0.0790 |
2022-09-09 | $0.0815 | $0.0877 | $0.0903 | $0.0820 |
2022-09-10 | $0.0877 | $0.0877 | $0.0925 | $0.0877 |
2022-09-11 | $0.0877 | $0.0850 | $0.0889 | $0.0825 |
2022-09-12 | $0.0850 | $0.0839 | $0.0845 | $0.0800 |
2022-09-13 | $0.0839 | $0.0805 | $0.0824 | $0.0748 |
2022-09-14 | $0.0805 | $0.0835 | $0.0858 | $0.0802 |
2022-09-15 | $0.0835 | $0.0778 | $0.0803 | $0.0719 |
2022-09-16 | $0.0778 | $0.0763 | $0.0774 | $0.0724 |
2022-09-17 | $0.0763 | $0.0840 | $0.0883 | $0.0777 |
2022-09-18 | $0.0840 | $0.0759 | $0.0807 | $0.0751 |
2022-09-19 | $0.0759 | $0.0749 | $0.0818 | $0.0747 |
2022-09-20 | $0.0749 | $0.0740 | $0.0753 | $0.0720 |
2022-09-21 | $0.0740 | $0.0739 | $0.0740 | $0.0737 |
2022-09-22 | $0.0678 | $0.0901 | $0.0914 | $0.0708 |
2022-09-23 | $0.0901 | $0.0758 | $0.0914 | $0.0739 |
2022-09-24 | $0.0758 | $0.0757 | $0.0761 | $0.0756 |
Pair | Exchange |
---|---|
WICC/BTC | abcc |
WICC/ETH | abcc |
WICC/KRW | bithumb |
WICC/BTC | bitmart |
WICC/USDT | bitmart |
WICC/BTC | bittrex |
WICC/USDT | bittrex |
WICC/USDT | bitz |
WICC/USDT | bkex |
WICC/BTC | chaoex |
WICC/ETH | chaoex |
WICC/ETH | gateio |
WICC/USDT | gateio |
WICC/BTC | huobikorea |
WICC/ETH | huobikorea |
WICC/USDT | huobikorea |
WICC/BTC | huobipro |
WICC/ETH | huobipro |
WICC/USDT | huobipro |
WICC/USDT | idax |
WICC/ETH | lbank |
WICC/USDT | okex |
WICC/USDT | xtpub |
WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.
WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.
Sorry, detailed technology about WaykiChain is not currently available
Sorry, detailed features about WaykiChain is not currently available