Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0304000 | $0.0301000 | $0.0301000 | $0.0301000 |
2021-10-17 | $0.0301000 | $0.0302300 | $0.0302300 | $0.0302300 |
2021-10-18 | $0.0302300 | $0.0294400 | $0.0294400 | $0.0294400 |
2021-10-19 | $0.0294400 | $0.0304800 | $0.0304800 | $0.0304800 |
2021-10-20 | $0.0304800 | $0.0327200 | $0.0327200 | $0.0327200 |
2021-10-21 | $0.0327200 | $0.0319300 | $0.0319300 | $0.0319300 |
2021-10-22 | $0.0319300 | $0.0312200 | $0.0312200 | $0.0312200 |
2021-10-23 | $0.0312200 | $0.0327700 | $0.0327700 | $0.0327700 |
2021-10-24 | $0.0327700 | $0.0320900 | $0.0320900 | $0.0320900 |
2021-10-25 | $0.0320900 | $0.0331700 | $0.0331700 | $0.0331700 |
2021-10-26 | $0.0331700 | $0.0324600 | $0.0324600 | $0.0324600 |
2021-10-27 | $0.0324600 | $0.0308500 | $0.0308500 | $0.0308500 |
2021-10-28 | $0.0308500 | $0.0337100 | $0.0337100 | $0.0337100 |
2021-10-29 | $0.0337100 | $0.0347200 | $0.0347200 | $0.0347200 |
2021-10-30 | $0.0347200 | $0.0339900 | $0.0339900 | $0.0339900 |
2021-10-31 | $0.0339900 | $0.0337200 | $0.0337200 | $0.0337200 |
2021-11-01 | $0.0337200 | $0.0339800 | $0.0339800 | $0.0339800 |
2021-11-02 | $0.0339800 | $0.0361000 | $0.0361000 | $0.0361000 |
2021-11-03 | $0.0361000 | $0.0361900 | $0.0361900 | $0.0361900 |
2021-11-04 | $0.0361900 | $0.0356600 | $0.0356600 | $0.0356600 |
2021-11-05 | $0.0356600 | $0.0352100 | $0.0352100 | $0.0352100 |
2021-11-06 | $0.0352100 | $0.0355400 | $0.0355400 | $0.0355400 |
2021-11-07 | $0.0355400 | $0.0355100 | $0.0355600 | $0.0354400 |
2021-11-08 | $0.0362900 | $0.0378100 | $0.0378100 | $0.0378100 |
2021-11-09 | $0.0378100 | $0.0371900 | $0.0371900 | $0.0371900 |
2021-11-10 | $0.0371900 | $0.0373300 | $0.0373900 | $0.0371300 |
2021-11-11 | $0.0364200 | $0.0371200 | $0.0371200 | $0.0371200 |
2021-11-12 | $0.0371200 | $0.0367000 | $0.0367000 | $0.0367000 |
2021-11-13 | $0.0367000 | $0.0365100 | $0.0365100 | $0.0365100 |
2021-11-14 | $0.0365100 | $0.0363700 | $0.0363700 | $0.0363700 |
2021-11-15 | $0.0363700 | $0.0358500 | $0.0358500 | $0.0358500 |
2021-11-16 | $0.0358500 | $0.0330900 | $0.0330900 | $0.0330900 |
2021-11-17 | $0.0330900 | $0.0337200 | $0.0337200 | $0.0337200 |
2021-11-18 | $0.0337200 | $0.0314300 | $0.0314300 | $0.0314300 |
2021-11-19 | $0.0314300 | $0.0337900 | $0.0337900 | $0.0337900 |
2021-11-20 | $0.0337900 | $0.0347100 | $0.0347100 | $0.0347100 |
2021-11-21 | $0.0347100 | $0.0335200 | $0.0335200 | $0.0335200 |
2021-11-22 | $0.0335200 | $0.0322200 | $0.0322200 | $0.0322200 |
2021-11-23 | $0.0321500 | $0.0341200 | $0.0341200 | $0.0341200 |
2021-11-24 | $0.0341200 | $0.0335800 | $0.0335800 | $0.0335800 |
2021-11-25 | $0.0335800 | $0.0355600 | $0.0355600 | $0.0355600 |
2021-11-26 | $0.0355600 | $0.0317700 | $0.0317700 | $0.0317700 |
2021-11-27 | $0.0317700 | $0.0322300 | $0.0322300 | $0.0322300 |
2021-11-28 | $0.0322300 | $0.0337800 | $0.0337800 | $0.0337800 |
2021-11-29 | $0.0337800 | $0.0349700 | $0.0349700 | $0.0349700 |
2021-11-30 | $0.0349700 | $0.0364000 | $0.0364000 | $0.0364000 |
2021-12-01 | $0.0364000 | $0.0360600 | $0.0360600 | $0.0360600 |
2021-12-02 | $0.0360600 | $0.0354900 | $0.0354900 | $0.0354900 |
2021-12-03 | $0.0354900 | $0.0331600 | $0.0331600 | $0.0331600 |
2021-12-04 | $0.0331600 | $0.0324200 | $0.0324200 | $0.0324200 |
2021-12-05 | $0.0324200 | $0.0330200 | $0.0330200 | $0.0330200 |
2021-12-06 | $0.0330200 | $0.0342500 | $0.0342500 | $0.0342500 |
2021-12-07 | $0.0342500 | $0.0338700 | $0.0338700 | $0.0338700 |
2021-12-08 | $0.0338700 | $0.0349000 | $0.0349000 | $0.0349000 |
2021-12-09 | $0.0349000 | $0.0323200 | $0.0323200 | $0.0323200 |
2021-12-10 | $0.0323200 | $0.0306700 | $0.0306700 | $0.0306700 |
2021-12-11 | $0.0306700 | $0.0321400 | $0.0321400 | $0.0321400 |
2021-12-12 | $0.0321400 | $0.0325000 | $0.0325000 | $0.0325000 |
2021-12-13 | $0.0325000 | $0.0297500 | $0.0297500 | $0.0297500 |
2021-12-14 | $0.0297500 | $0.0303600 | $0.0303600 | $0.0303600 |
2021-12-15 | $0.0303600 | $0.0316000 | $0.0316000 | $0.0316000 |
2021-12-16 | $0.0316000 | $0.0311000 | $0.0311000 | $0.0311000 |
2021-12-17 | $0.0311000 | $0.0304700 | $0.0304700 | $0.0304700 |
2021-12-18 | $0.0304700 | $0.0311400 | $0.0311400 | $0.0311400 |
2021-12-19 | $0.0311400 | $0.0308500 | $0.0308500 | $0.0308500 |
2021-12-20 | $0.0308500 | $0.0310100 | $0.0310100 | $0.0310100 |
2021-12-21 | $0.0310100 | $0.0315800 | $0.0315800 | $0.0315800 |
2021-12-22 | $0.0315800 | $0.0312900 | $0.0312900 | $0.0312900 |
2021-12-23 | $0.0312900 | $0.0323200 | $0.0323200 | $0.0323200 |
2021-12-24 | $0.0323200 | $0.0318200 | $0.0318200 | $0.0318200 |
2021-12-25 | $0.0318200 | $0.0322000 | $0.0322000 | $0.0322000 |
2021-12-26 | $0.0322000 | $0.0319400 | $0.0319400 | $0.0319400 |
2021-12-27 | $0.0319400 | $0.0317400 | $0.0317400 | $0.0317400 |
2021-12-28 | $0.0317400 | $0.0298200 | $0.0298200 | $0.0298200 |
2021-12-29 | $0.0298200 | $0.0285300 | $0.0285300 | $0.0285300 |
2021-12-30 | $0.0285300 | $0.0291600 | $0.0291600 | $0.0291600 |
2021-12-31 | $0.0291600 | $0.0288900 | $0.0288900 | $0.0288900 |
2022-01-01 | $0.0288900 | $0.0296100 | $0.0296100 | $0.0296100 |
2022-01-02 | $0.0296100 | $0.0295400 | $0.0296300 | $0.0295200 |
2022-01-03 | $0.0301100 | $0.0295900 | $0.0295900 | $0.0295900 |
2022-01-04 | $0.0295900 | $0.0297600 | $0.0297600 | $0.0297600 |
2022-01-05 | $0.0297600 | $0.0278000 | $0.0278000 | $0.0278000 |
2022-01-06 | $0.0278000 | $0.0267700 | $0.0267700 | $0.0267700 |
2022-01-07 | $0.0267700 | $0.0251200 | $0.0251200 | $0.0251200 |
2022-01-08 | $0.0251200 | $0.0242200 | $0.0242200 | $0.0242200 |
2022-01-09 | $0.0242200 | $0.0247700 | $0.0247700 | $0.0247700 |
2022-01-10 | $0.0247700 | $0.0242400 | $0.0242400 | $0.0242400 |
2022-01-11 | $0.0242400 | $0.0254700 | $0.0254700 | $0.0254700 |
2022-01-12 | $0.0254700 | $0.0265100 | $0.0265100 | $0.0265100 |
2022-01-13 | $0.0265100 | $0.0254800 | $0.0254800 | $0.0254800 |
2022-01-14 | $0.0254800 | $0.0260100 | $0.0260100 | $0.0260100 |
2022-01-15 | $0.0260100 | $0.0261600 | $0.0261600 | $0.0261600 |
2022-01-16 | $0.0261600 | $0.0261300 | $0.0261700 | $0.0260900 |
2022-01-17 | $0.0263300 | $0.0252400 | $0.0252400 | $0.0252400 |
2022-01-18 | $0.0252400 | $0.0248500 | $0.0248500 | $0.0248500 |
2022-01-19 | $0.0248500 | $0.0242500 | $0.0242500 | $0.0242500 |
2022-01-20 | $0.0242500 | $0.0236000 | $0.0236000 | $0.0236000 |
2022-01-21 | $0.0236000 | $0.0202000 | $0.0202000 | $0.0202000 |
2022-01-22 | $0.0202000 | $0.0189600 | $0.0189600 | $0.0189600 |
2022-01-23 | $0.0189600 | $0.0199800 | $0.0199800 | $0.0199800 |
2022-01-24 | $0.0199800 | $0.0192000 | $0.0192000 | $0.0192000 |
2022-01-25 | $0.0192000 | $0.0190900 | $0.0192000 | $0.0190100 |
2022-01-27 | $0.0193700 | $0.0190700 | $0.0190700 | $0.0190700 |
2022-01-28 | $0.0190700 | $0.0200200 | $0.0200200 | $0.0200200 |
2022-01-29 | $0.0200200 | $0.0204600 | $0.0204600 | $0.0204600 |
2022-01-30 | $0.0204600 | $0.0204600 | $0.0204600 | $0.0204600 |
2022-01-31 | $0.0204600 | $0.0203300 | $0.0205000 | $0.0203000 |
2022-02-02 | $0.0219300 | $0.0210700 | $0.0210700 | $0.0210700 |
2022-02-03 | $0.0210700 | $0.0212000 | $0.0212000 | $0.0212000 |
2022-02-04 | $0.0212000 | $0.0235600 | $0.0235600 | $0.0235600 |
2022-02-05 | $0.0235600 | $0.0234600 | $0.0235700 | $0.0233700 |
2022-02-06 | $0.0237000 | $0.0240300 | $0.0240300 | $0.0240300 |
2022-02-07 | $0.0240300 | $0.0246900 | $0.0246900 | $0.0246900 |
2022-02-08 | $0.0246900 | $0.0245100 | $0.0245100 | $0.0245100 |
2022-02-09 | $0.0245100 | $0.0255200 | $0.0255200 | $0.0255200 |
2022-02-10 | $0.0255200 | $0.0253400 | $0.0255500 | $0.0253300 |
2022-02-11 | $0.0241700 | $0.0230200 | $0.0230200 | $0.0230200 |
2022-02-12 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
2022-02-13 | $0.0229400 | $0.0228800 | $0.0229500 | $0.0227900 |
2022-02-14 | $0.0225800 | $0.0230400 | $0.0230400 | $0.0230400 |
2022-02-15 | $0.0230400 | $0.0250400 | $0.0250400 | $0.0250400 |
2022-02-16 | $0.0250400 | $0.0245600 | $0.0245600 | $0.0245600 |
2022-02-17 | $0.0245600 | $0.0227500 | $0.0227500 | $0.0227500 |
2022-02-18 | $0.0227500 | $0.0218600 | $0.0218600 | $0.0218600 |
2022-02-19 | $0.0218600 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-02-20 | $0.0217300 | $0.0206100 | $0.0206100 | $0.0206100 |
2022-02-21 | $0.0206100 | $0.0207200 | $0.0207200 | $0.0204900 |
2022-02-22 | $0.0202000 | $0.0207400 | $0.0207400 | $0.0207400 |
2022-02-23 | $0.0207400 | $0.0202900 | $0.0202900 | $0.0202900 |
2022-02-24 | $0.0202900 | $0.0204200 | $0.0204200 | $0.0204200 |
2022-02-25 | $0.0204200 | $0.0217600 | $0.0217600 | $0.0217600 |
2022-02-26 | $0.0217600 | $0.0218500 | $0.0218500 | $0.0218500 |
2022-02-27 | $0.0218500 | $0.0205700 | $0.0205700 | $0.0205700 |
2022-02-28 | $0.0205700 | $0.0229500 | $0.0229500 | $0.0229500 |
2022-03-01 | $0.0229500 | $0.0234000 | $0.0234000 | $0.0234000 |
2022-03-02 | $0.0234000 | $0.0231800 | $0.0231800 | $0.0231800 |
2022-03-03 | $0.0231800 | $0.0222700 | $0.0222700 | $0.0222700 |
2022-03-04 | $0.0222700 | $0.0206100 | $0.0206100 | $0.0206100 |
2022-03-05 | $0.0206100 | $0.0205600 | $0.0206100 | $0.0205300 |
2022-03-06 | $0.0209600 | $0.0200600 | $0.0200600 | $0.0200600 |
2022-03-07 | $0.0200600 | $0.0196200 | $0.0196200 | $0.0196200 |
2022-03-08 | $0.0196200 | $0.0202700 | $0.0202700 | $0.0202700 |
2022-03-09 | $0.0202700 | $0.0214800 | $0.0214800 | $0.0214800 |
2022-03-10 | $0.0214800 | $0.0205000 | $0.0205000 | $0.0205000 |
2022-03-11 | $0.0205000 | $0.0201000 | $0.0201000 | $0.0201000 |
2022-03-12 | $0.0201000 | $0.0202000 | $0.0202000 | $0.0202000 |
2022-03-13 | $0.0202000 | $0.0197800 | $0.0197800 | $0.0197800 |
2022-03-14 | $0.0197800 | $0.0203700 | $0.0203700 | $0.0203700 |
2022-03-15 | $0.0203700 | $0.0205900 | $0.0205900 | $0.0205900 |
2022-03-16 | $0.0205900 | $0.0218100 | $0.0218100 | $0.0218100 |
2022-03-17 | $0.0218100 | $0.0221200 | $0.0221200 | $0.0221200 |
2022-03-18 | $0.0221200 | $0.0231200 | $0.0231200 | $0.0231200 |
2022-03-19 | $0.0231200 | $0.0231900 | $0.0231900 | $0.0231000 |
2022-03-20 | $0.0232100 | $0.0224900 | $0.0224900 | $0.0224900 |
2022-03-21 | $0.0224900 | $0.0227500 | $0.0227500 | $0.0227500 |
2022-03-22 | $0.0227500 | $0.0233500 | $0.0233500 | $0.0233500 |
2022-03-23 | $0.0233500 | $0.0238700 | $0.0238700 | $0.0238700 |
2022-03-24 | $0.0238700 | $0.0244700 | $0.0244700 | $0.0244700 |
2022-03-25 | $0.0244700 | $0.0244000 | $0.0244000 | $0.0244000 |
2022-03-26 | $0.0244000 | $0.0247300 | $0.0247300 | $0.0247300 |
2022-03-27 | $0.0247300 | $0.0259100 | $0.0259100 | $0.0259100 |
2022-03-28 | $0.0259100 | $0.0262100 | $0.0262100 | $0.0262100 |
2022-03-29 | $0.0262100 | $0.0267400 | $0.0267400 | $0.0267400 |
2022-03-30 | $0.0267400 | $0.0266100 | $0.0266100 | $0.0266100 |
2022-03-31 | $0.0266100 | $0.0258000 | $0.0258000 | $0.0258000 |
2022-04-01 | $0.0258000 | $0.0271600 | $0.0271600 | $0.0271600 |
2022-04-02 | $0.0271600 | $0.0270800 | $0.0270800 | $0.0270800 |
2022-04-03 | $0.0270800 | $0.0276900 | $0.0276900 | $0.0276900 |
2022-04-04 | $0.0276900 | $0.0276700 | $0.0276700 | $0.0276700 |
2022-04-05 | $0.0276700 | $0.0267700 | $0.0267700 | $0.0267700 |
2022-04-06 | $0.0267700 | $0.0249100 | $0.0249100 | $0.0249100 |
2022-04-07 | $0.0249100 | $0.0250800 | $0.0250800 | $0.0248400 |
2022-04-08 | $0.0253800 | $0.0251000 | $0.0251000 | $0.0251000 |
2022-04-09 | $0.0251000 | $0.0256200 | $0.0256200 | $0.0256200 |
2022-04-10 | $0.0256200 | $0.0251700 | $0.0251700 | $0.0251700 |
2022-04-11 | $0.0251700 | $0.0234200 | $0.0234200 | $0.0234200 |
2022-04-12 | $0.0234200 | $0.0238100 | $0.0238100 | $0.0238100 |
2022-04-13 | $0.0238100 | $0.0245100 | $0.0245100 | $0.0245100 |
2022-04-14 | $0.0245100 | $0.0237500 | $0.0237500 | $0.0237500 |
2022-04-15 | $0.0237500 | $0.0239000 | $0.0239000 | $0.0239000 |
2022-04-16 | $0.0239000 | $0.0240500 | $0.0240500 | $0.0240500 |
2022-04-17 | $0.0240500 | $0.0234900 | $0.0234900 | $0.0234900 |
2022-04-18 | $0.0234900 | $0.0235300 | $0.0235400 | $0.0234100 |
2022-04-19 | $0.0240200 | $0.0243900 | $0.0243900 | $0.0243900 |
2022-04-20 | $0.0243900 | $0.0241900 | $0.0241900 | $0.0241900 |
2022-04-21 | $0.0241900 | $0.0234600 | $0.0234600 | $0.0234600 |
2022-04-22 | $0.0234600 | $0.0232900 | $0.0232900 | $0.0232900 |
2022-04-23 | $0.0232900 | $0.0230600 | $0.0230600 | $0.0230600 |
2022-04-24 | $0.0230600 | $0.0229700 | $0.0229700 | $0.0229700 |
2022-04-25 | $0.0229700 | $0.0236300 | $0.0236300 | $0.0236300 |
2022-04-26 | $0.0236300 | $0.0220800 | $0.0220800 | $0.0220800 |
2022-04-27 | $0.0220800 | $0.0227100 | $0.0227100 | $0.0227100 |
2022-04-28 | $0.0227100 | $0.0230800 | $0.0230800 | $0.0230800 |
2022-04-29 | $0.0230800 | $0.0221400 | $0.0221400 | $0.0221400 |
2022-04-30 | $0.0221400 | $0.0214300 | $0.0214300 | $0.0214300 |
2022-05-01 | $0.0214300 | $0.0222100 | $0.0222100 | $0.0222100 |
2022-05-02 | $0.0222100 | $0.0224500 | $0.0224500 | $0.0224500 |
2022-05-03 | $0.0224500 | $0.0218600 | $0.0218600 | $0.0218600 |
2022-05-04 | $0.0218600 | $0.0231100 | $0.0231100 | $0.0231100 |
2022-05-05 | $0.0231100 | $0.0215900 | $0.0215900 | $0.0215900 |
2022-05-06 | $0.0215900 | $0.0211600 | $0.0211600 | $0.0211600 |
2022-05-07 | $0.0211600 | $0.0207100 | $0.0207100 | $0.0207100 |
2022-05-08 | $0.0207100 | $0.0198000 | $0.0198000 | $0.0198000 |
2022-05-09 | $0.0198000 | $0.0175400 | $0.0175400 | $0.0175400 |
2022-05-10 | $0.0175400 | $0.0184000 | $0.0184000 | $0.0184000 |
2022-05-11 | $0.0184000 | $0.0163300 | $0.0163300 | $0.0163300 |
2022-05-12 | $0.0163300 | $0.0153500 | $0.0153500 | $0.0153500 |
2022-05-13 | $0.0153500 | $0.0157700 | $0.0157700 | $0.0157700 |
2022-05-14 | $0.0157700 | $0.0161400 | $0.0161400 | $0.0161400 |
2022-05-15 | $0.0161400 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-05-16 | $0.0168400 | $0.0158800 | $0.0158800 | $0.0158800 |
2022-05-17 | $0.0158800 | $0.0164200 | $0.0164200 | $0.0164200 |
2022-05-18 | $0.0164200 | $0.0150300 | $0.0150300 | $0.0150300 |
2022-05-19 | $0.0150300 | $0.0158600 | $0.0158600 | $0.0158600 |
2022-05-20 | $0.0158600 | $0.0153800 | $0.0153800 | $0.0153800 |
2022-05-21 | $0.0153800 | $0.0155100 | $0.0155100 | $0.0155100 |
2022-05-22 | $0.0155100 | $0.0160400 | $0.0160400 | $0.0160400 |
2022-05-23 | $0.0160400 | $0.0154900 | $0.0154900 | $0.0154900 |
2022-05-24 | $0.0154900 | $0.0155500 | $0.0155500 | $0.0155500 |
2022-05-25 | $0.0155500 | $0.0152600 | $0.0152600 | $0.0152600 |
2022-05-26 | $0.0152600 | $0.0140800 | $0.0140800 | $0.0140800 |
2022-05-27 | $0.0140800 | $0.0135600 | $0.0135600 | $0.0135600 |
2022-05-28 | $0.0135600 | $0.0140800 | $0.0140800 | $0.0140800 |
2022-05-29 | $0.0140800 | $0.0142400 | $0.0142400 | $0.0142400 |
2022-05-30 | $0.0142400 | $0.0157000 | $0.0157000 | $0.0157000 |
2022-05-31 | $0.0157000 | $0.0152500 | $0.0152500 | $0.0152500 |
2022-06-01 | $0.0152500 | $0.0142800 | $0.0142800 | $0.0142800 |
2022-06-02 | $0.0142800 | $0.0144100 | $0.0144100 | $0.0144100 |
2022-06-03 | $0.0144100 | $0.0139400 | $0.0139400 | $0.0139400 |
2022-06-04 | $0.0139400 | $0.0141800 | $0.0141800 | $0.0141800 |
2022-06-05 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
2022-06-06 | $0.0141800 | $0.0146100 | $0.0146100 | $0.0146100 |
2022-06-07 | $0.0146100 | $0.0142500 | $0.0142500 | $0.0142500 |
2022-06-08 | $0.0142500 | $0.0140800 | $0.0140800 | $0.0140800 |
2022-06-09 | $0.0140800 | $0.0140500 | $0.0140500 | $0.0140500 |
2022-06-10 | $0.0140500 | $0.0130600 | $0.0130600 | $0.0130600 |
2022-06-11 | $0.0130600 | $0.0120300 | $0.0120300 | $0.0120300 |
2022-06-12 | $0.0120300 | $0.0112700 | $0.0112700 | $0.0112700 |
2022-06-13 | $0.0112700 | $0.009504 | $0.009504 | $0.009504 |
2022-06-14 | $0.009504 | $0.009487 | $0.009487 | $0.009487 |
2022-06-15 | $0.009487 | $0.009722 | $0.009722 | $0.009722 |
2022-06-16 | $0.009722 | $0.008387 | $0.008387 | $0.008387 |
2022-06-17 | $0.008387 | $0.008530 | $0.008530 | $0.008530 |
2022-06-18 | $0.008530 | $0.007816 | $0.007816 | $0.007816 |
2022-06-19 | $0.007816 | $0.008858 | $0.008858 | $0.008858 |
2022-06-20 | $0.008858 | $0.008858 | $0.008858 | $0.008858 |
2022-06-21 | $0.008858 | $0.008840 | $0.008840 | $0.008840 |
2022-06-22 | $0.008840 | $0.008240 | $0.008240 | $0.008240 |
2022-06-23 | $0.008240 | $0.008988 | $0.008988 | $0.008988 |
2022-06-24 | $0.008988 | $0.009622 | $0.009622 | $0.009622 |
2022-06-25 | $0.009622 | $0.009754 | $0.009754 | $0.009754 |
2022-06-26 | $0.009754 | $0.009418 | $0.009418 | $0.009418 |
2022-06-27 | $0.009418 | $0.009359 | $0.009359 | $0.009359 |
2022-06-28 | $0.009359 | $0.008979 | $0.008979 | $0.008979 |
2022-06-29 | $0.008979 | $0.008636 | $0.008636 | $0.008636 |
2022-06-30 | $0.008636 | $0.008407 | $0.008407 | $0.008407 |
2022-07-01 | $0.008407 | $0.008316 | $0.008316 | $0.008316 |
2022-07-02 | $0.008316 | $0.008376 | $0.008376 | $0.008376 |
2022-07-03 | $0.008376 | $0.008433 | $0.008433 | $0.008433 |
2022-07-04 | $0.008433 | $0.009038 | $0.009038 | $0.009038 |
2022-07-05 | $0.009038 | $0.008897 | $0.008897 | $0.008897 |
2022-07-06 | $0.008897 | $0.009317 | $0.009317 | $0.009317 |
2022-07-07 | $0.009317 | $0.009720 | $0.009720 | $0.009720 |
2022-07-08 | $0.009720 | $0.009542 | $0.009542 | $0.009542 |
2022-07-09 | $0.009542 | $0.009562 | $0.009562 | $0.009562 |
2022-07-10 | $0.009562 | $0.009175 | $0.009175 | $0.009175 |
2022-07-11 | $0.009175 | $0.008612 | $0.008612 | $0.008612 |
2022-07-12 | $0.008612 | $0.008154 | $0.008154 | $0.008154 |
2022-07-13 | $0.008154 | $0.008761 | $0.008761 | $0.008761 |
2022-07-14 | $0.008761 | $0.009374 | $0.009374 | $0.009374 |
2022-07-15 | $0.009374 | $0.009677 | $0.009677 | $0.009677 |
2022-07-16 | $0.009677 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-07-17 | $0.0106600 | $0.0105200 | $0.0105200 | $0.0105200 |
2022-07-18 | $0.0105200 | $0.0124500 | $0.0124500 | $0.0124500 |
2022-07-19 | $0.0124500 | $0.0404400 | $0.0127700 | $0.0122600 |
2022-07-20 | $0.0000000 | $0.0002320 | $0.0002340 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0002260 | $0.0002270 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0002260 | $0.0002260 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0002120 | $0.0002130 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0002130 | $0.0002130 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0002290 | $0.0002310 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0002390 | $0.0002390 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0002380 | $0.0002390 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0002360 | $0.0002370 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0002340 | $0.0002340 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0002300 | $0.0002310 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0002320 | $0.0002330 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0002400 | $0.0002400 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0002380 | $0.0002400 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0002420 | $0.0002430 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0002410 | $0.0002420 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0002390 | $0.0002400 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0002340 | $0.0002340 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0002100 | $0.0002100 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0002120 | $0.0002120 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0002140 | $0.0002150 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0002140 | $0.0002140 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0002150 | $0.0002160 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0002130 | $0.0002140 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0002150 | $0.0002160 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0002020 | $0.0002030 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0002010 | $0.0002010 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0002010 | $0.0002010 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0001980 | $0.0001990 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0001880 | $0.0001890 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0002130 | $0.0002140 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0002160 | $0.0002170 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0002180 | $0.0002190 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0002020 | $0.0002030 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0001970 | $0.0001970 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0001980 | $0.0001980 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0002000 | $0.0002010 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0001940 | $0.0001950 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0001890 | $0.0001900 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0001940 | $0.0001950 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
Pair | Exchange |
---|---|
WEB/BMX | bitmart |
WEB/BTC | crex24 |
WEB/ETH | crex24 |
WEB/ETH | ethermium |
WEB/ETH | idex |
WEB/ETH | p2pb2b |
WEB/USD | p2pb2b |
WEB/ETH | tokenstore |
WEB/WAVES | wavesdex |
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
Sorry, detailed technology about Webcoin is not currently available
Sorry, detailed features about Webcoin is not currently available
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
Team:
Webcoin will be holding its ICO on October 1, 2017. The ICO token supply represents 98% of the total token supply, so there will be a total of 98,000,000 tokens available, for $1 each at the offering. The ICO is expected to end on December 31, 2017. Any unsold tokens during the ICO and not awarded during the social bounty campaign will be kept by Webhits team and will be available to mine upon release of the Webhits.io beta platform version in 2018.
Token Reserve Split (32%):
Webcoin ICO campaign will feature a bonus schedule, a social bounty campaign, and the token will be mineable.
Bonus Structure
Pre-Sale Bonuses Structure:
ICO Bonuses Structure