WIX Coin Values WIX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0259100 | $0.0255700 | $0.0255700 | $0.0255700 |
2021-10-17 | $0.0255700 | $0.0258400 | $0.0258400 | $0.0258400 |
2021-10-18 | $0.0258400 | $0.0260600 | $0.0260600 | $0.0260600 |
2021-10-19 | $0.0260600 | $0.0270000 | $0.0270000 | $0.0270000 |
2021-10-20 | $0.0270000 | $0.0277300 | $0.0277300 | $0.0277300 |
2021-10-21 | $0.0277300 | $0.0261600 | $0.0261600 | $0.0261600 |
2021-10-22 | $0.0261600 | $0.0254900 | $0.0254900 | $0.0254900 |
2021-10-23 | $0.0254900 | $0.0257500 | $0.0257500 | $0.0257500 |
2021-10-24 | $0.0257500 | $0.0255600 | $0.0255600 | $0.0255600 |
2021-10-25 | $0.0255600 | $0.0265000 | $0.0265000 | $0.0265000 |
2021-10-26 | $0.0265000 | $0.0253300 | $0.0253300 | $0.0253300 |
2021-10-27 | $0.0253300 | $0.0245600 | $0.0245600 | $0.0245600 |
2021-10-28 | $0.0245600 | $0.0254600 | $0.0254600 | $0.0254600 |
2021-10-29 | $0.0254600 | $0.0261600 | $0.0261600 | $0.0261600 |
2021-10-30 | $0.0261600 | $0.0259900 | $0.0259900 | $0.0259900 |
2021-10-31 | $0.0259900 | $0.0257700 | $0.0257700 | $0.0257700 |
2021-11-01 | $0.0257700 | $0.0256000 | $0.0256000 | $0.0256000 |
2021-11-02 | $0.0256000 | $0.0265700 | $0.0265700 | $0.0265700 |
2021-11-03 | $0.0265700 | $0.0264300 | $0.0264300 | $0.0264300 |
2021-11-04 | $0.0264300 | $0.0258100 | $0.0258100 | $0.0258100 |
2021-11-05 | $0.0258100 | $0.0256300 | $0.0256300 | $0.0256300 |
2021-11-06 | $0.0256300 | $0.0258400 | $0.0258400 | $0.0258400 |
2021-11-07 | $0.0258400 | $0.0265900 | $0.0265900 | $0.0265900 |
2021-11-08 | $0.0265900 | $0.0283700 | $0.0283700 | $0.0283700 |
2021-11-09 | $0.0283700 | $0.0281100 | $0.0281100 | $0.0281100 |
2021-11-10 | $0.0281100 | $0.0272700 | $0.0272700 | $0.0272700 |
2021-11-11 | $0.0272700 | $0.0272200 | $0.0272200 | $0.0272200 |
2021-11-12 | $0.0272200 | $0.0269500 | $0.0269500 | $0.0269500 |
2021-11-13 | $0.0269500 | $0.0270500 | $0.0270500 | $0.0270500 |
2021-11-14 | $0.0270500 | $0.0275100 | $0.0275100 | $0.0275100 |
2021-11-15 | $0.0275100 | $0.0267200 | $0.0267200 | $0.0267200 |
2021-11-16 | $0.0267200 | $0.0252500 | $0.0252500 | $0.0252500 |
2021-11-17 | $0.0252500 | $0.0253600 | $0.0253600 | $0.0253600 |
2021-11-18 | $0.0253500 | $0.0239100 | $0.0239100 | $0.0239100 |
2021-11-19 | $0.0239100 | $0.0244200 | $0.0244200 | $0.0244200 |
2021-11-20 | $0.0244200 | $0.0251000 | $0.0251000 | $0.0251000 |
2021-11-21 | $0.0251000 | $0.0246500 | $0.0246500 | $0.0246500 |
2021-11-22 | $0.0246500 | $0.0236500 | $0.0236500 | $0.0236500 |
2021-11-23 | $0.0236500 | $0.0241800 | $0.0241800 | $0.0241800 |
2021-11-24 | $0.0241800 | $0.0240100 | $0.0240100 | $0.0240100 |
2021-11-25 | $0.0240100 | $0.0247700 | $0.0247700 | $0.0247700 |
2021-11-26 | $0.0247700 | $0.0225900 | $0.0225900 | $0.0225900 |
2021-11-27 | $0.0225900 | $0.0230200 | $0.0230200 | $0.0230200 |
2021-11-28 | $0.0230200 | $0.0240800 | $0.0240800 | $0.0240800 |
2021-11-29 | $0.0240800 | $0.0242900 | $0.0242900 | $0.0242900 |
2021-11-30 | $0.0242900 | $0.0239600 | $0.0239600 | $0.0239600 |
2021-12-01 | $0.0239300 | $0.0240400 | $0.0240400 | $0.0240400 |
2021-12-02 | $0.0240400 | $0.0237400 | $0.0237400 | $0.0237400 |
2021-12-03 | $0.0237400 | $0.0225400 | $0.0225400 | $0.0225400 |
2021-12-04 | $0.0225400 | $0.0206200 | $0.0206200 | $0.0206200 |
2021-12-05 | $0.0206800 | $0.0207800 | $0.0207800 | $0.0207800 |
2021-12-06 | $0.0207800 | $0.0212300 | $0.0212300 | $0.0212300 |
2021-12-07 | $0.0212300 | $0.0212700 | $0.0212700 | $0.0212700 |
2021-12-08 | $0.0212700 | $0.0212200 | $0.0212200 | $0.0212200 |
2021-12-09 | $0.0212200 | $0.0199900 | $0.0199900 | $0.0199900 |
2021-12-10 | $0.0199900 | $0.0197400 | $0.0197400 | $0.0197400 |
2021-12-11 | $0.0198200 | $0.0207500 | $0.0207500 | $0.0207500 |
2021-12-12 | $0.0207500 | $0.0210500 | $0.0210500 | $0.0210500 |
2021-12-13 | $0.0210500 | $0.0196300 | $0.0196300 | $0.0196300 |
2021-12-14 | $0.0196300 | $0.0203200 | $0.0203200 | $0.0203200 |
2021-12-15 | $0.0203200 | $0.0205300 | $0.0205300 | $0.0205300 |
2021-12-16 | $0.0205300 | $0.0200100 | $0.0200100 | $0.0200100 |
2021-12-17 | $0.0200100 | $0.0193900 | $0.0193900 | $0.0193900 |
2021-12-18 | $0.0193900 | $0.0196800 | $0.0196800 | $0.0196800 |
2021-12-19 | $0.0196800 | $0.0196100 | $0.0196100 | $0.0196100 |
2021-12-20 | $0.0196100 | $0.0197000 | $0.0197000 | $0.0197000 |
2021-12-21 | $0.0197000 | $0.0205500 | $0.0205500 | $0.0205500 |
2021-12-22 | $0.0205500 | $0.0204200 | $0.0204200 | $0.0204200 |
2021-12-23 | $0.0204200 | $0.0213300 | $0.0213300 | $0.0213300 |
2021-12-24 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
2021-12-25 | $0.0213500 | $0.0211800 | $0.0211800 | $0.0211800 |
2021-12-26 | $0.0211800 | $0.0213300 | $0.0213300 | $0.0213300 |
2021-12-27 | $0.0213300 | $0.0213000 | $0.0213000 | $0.0213000 |
2021-12-28 | $0.0213000 | $0.0199700 | $0.0199700 | $0.0199700 |
2021-12-29 | $0.0199700 | $0.0194800 | $0.0194800 | $0.0194800 |
2021-12-30 | $0.0195200 | $0.0197900 | $0.0197900 | $0.0197900 |
2021-12-31 | $0.0197900 | $0.0194000 | $0.0194000 | $0.0194000 |
2022-01-01 | $0.0194000 | $0.0200500 | $0.0200500 | $0.0200500 |
2022-01-02 | $0.0200500 | $0.0200300 | $0.0200600 | $0.0200200 |
2022-01-03 | $0.0198700 | $0.0195100 | $0.0195100 | $0.0195100 |
2022-01-04 | $0.0195100 | $0.0192500 | $0.0192500 | $0.0192500 |
2022-01-05 | $0.0192500 | $0.0182400 | $0.0182400 | $0.0182400 |
2022-01-06 | $0.0182400 | $0.0181000 | $0.0181000 | $0.0181000 |
2022-01-07 | $0.0181000 | $0.0174500 | $0.0174500 | $0.0174500 |
2022-01-08 | $0.0174500 | $0.0175100 | $0.0175100 | $0.0175100 |
2022-01-09 | $0.0175100 | $0.0175900 | $0.0175900 | $0.0175900 |
2022-01-10 | $0.0175900 | $0.0175700 | $0.0175700 | $0.0175700 |
2022-01-11 | $0.0175700 | $0.0179500 | $0.0179500 | $0.0179500 |
2022-01-12 | $0.0179500 | $0.0184500 | $0.0184500 | $0.0184500 |
2022-01-13 | $0.0184500 | $0.0178800 | $0.0178800 | $0.0178800 |
2022-01-14 | $0.0178800 | $0.0181000 | $0.0181000 | $0.0181000 |
2022-01-15 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
2022-01-16 | $0.0181000 | $0.0181000 | $0.0181100 | $0.0180800 |
2022-01-17 | $0.0181000 | $0.0177300 | $0.0177300 | $0.0177300 |
2022-01-18 | $0.0177300 | $0.0178000 | $0.0178000 | $0.0178000 |
2022-01-19 | $0.0178000 | $0.0175000 | $0.0175000 | $0.0175000 |
2022-01-20 | $0.0175000 | $0.0170900 | $0.0170900 | $0.0170900 |
2022-01-21 | $0.0170900 | $0.0153100 | $0.0153100 | $0.0153100 |
2022-01-22 | $0.0153200 | $0.0147100 | $0.0147100 | $0.0147100 |
2022-01-23 | $0.0147300 | $0.0152400 | $0.0152400 | $0.0152400 |
2022-01-24 | $0.0152400 | $0.0154200 | $0.0154200 | $0.0154200 |
2022-01-25 | $0.0154200 | $0.0155300 | $0.0155300 | $0.0155300 |
2022-01-26 | $0.0155300 | $0.0154800 | $0.0155500 | $0.0154800 |
2022-01-27 | $0.0154700 | $0.0156200 | $0.0156200 | $0.0156200 |
2022-01-28 | $0.0156200 | $0.0158500 | $0.0158500 | $0.0158500 |
2022-01-29 | $0.0158500 | $0.0160400 | $0.0160400 | $0.0160400 |
2022-01-30 | $0.0160400 | $0.0159200 | $0.0159200 | $0.0159200 |
2022-01-31 | $0.0159200 | $0.0159200 | $0.0159400 | $0.0159200 |
2022-02-02 | $0.0162600 | $0.0155100 | $0.0155100 | $0.0155100 |
2022-02-03 | $0.0155100 | $0.0156800 | $0.0156800 | $0.0156800 |
2022-02-04 | $0.0156800 | $0.0174700 | $0.0174700 | $0.0174700 |
2022-02-05 | $0.0174700 | $0.0173900 | $0.0174700 | $0.0173900 |
2022-02-06 | $0.0174000 | $0.0178100 | $0.0178100 | $0.0178100 |
2022-02-07 | $0.0178100 | $0.0184200 | $0.0184200 | $0.0184200 |
2022-02-08 | $0.0184200 | $0.0185100 | $0.0185100 | $0.0185100 |
2022-02-09 | $0.0185100 | $0.0186600 | $0.0186600 | $0.0186600 |
2022-02-10 | $0.0186600 | $0.0182800 | $0.0182800 | $0.0182800 |
2022-02-11 | $0.0182800 | $0.0178100 | $0.0178100 | $0.0178100 |
2022-02-12 | $0.0178100 | $0.0177400 | $0.0177400 | $0.0177400 |
2022-02-13 | $0.0177400 | $0.0177300 | $0.0177400 | $0.0177000 |
2022-02-14 | $0.0176700 | $0.0178700 | $0.0178700 | $0.0178700 |
2022-02-15 | $0.0178700 | $0.0187200 | $0.0187200 | $0.0187200 |
2022-02-16 | $0.0187200 | $0.0184400 | $0.0184400 | $0.0184400 |
2022-02-17 | $0.0184400 | $0.0170300 | $0.0170300 | $0.0170300 |
2022-02-18 | $0.0170300 | $0.0168000 | $0.0168000 | $0.0168000 |
2022-02-19 | $0.0168000 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-02-20 | $0.0168400 | $0.0161300 | $0.0161300 | $0.0161300 |
2022-02-21 | $0.0161300 | $0.0160800 | $0.0161500 | $0.0160700 |
2022-02-22 | $0.0155600 | $0.0160700 | $0.0160700 | $0.0160700 |
2022-02-23 | $0.0160700 | $0.0156500 | $0.0156500 | $0.0156500 |
2022-02-24 | $0.0156500 | $0.0161100 | $0.0161100 | $0.0161100 |
2022-02-25 | $0.0161100 | $0.0164800 | $0.0164800 | $0.0164800 |
2022-02-26 | $0.0164800 | $0.0164400 | $0.0164400 | $0.0164400 |
2022-02-27 | $0.0164400 | $0.0158400 | $0.0158400 | $0.0158400 |
2022-02-28 | $0.0158400 | $0.0181400 | $0.0181400 | $0.0181400 |
2022-03-01 | $0.0181400 | $0.0186600 | $0.0186600 | $0.0186600 |
2022-03-02 | $0.0186600 | $0.0184500 | $0.0184500 | $0.0184500 |
2022-03-03 | $0.0184500 | $0.0178400 | $0.0178400 | $0.0178400 |
2022-03-04 | $0.0178400 | $0.0164400 | $0.0164400 | $0.0164400 |
2022-03-05 | $0.0164400 | $0.0164000 | $0.0164600 | $0.0164000 |
2022-03-06 | $0.0165500 | $0.0161400 | $0.0161400 | $0.0161400 |
2022-03-07 | $0.0161400 | $0.0159700 | $0.0159700 | $0.0159700 |
2022-03-08 | $0.0159700 | $0.0162700 | $0.0162700 | $0.0162700 |
2022-03-09 | $0.0162700 | $0.0176200 | $0.0176200 | $0.0176200 |
2022-03-10 | $0.0176200 | $0.0165700 | $0.0165700 | $0.0165700 |
2022-03-11 | $0.0165700 | $0.0162700 | $0.0162700 | $0.0162700 |
2022-03-12 | $0.0162700 | $0.0163000 | $0.0163000 | $0.0163000 |
2022-03-13 | $0.0163000 | $0.0158700 | $0.0158700 | $0.0158700 |
2022-03-14 | $0.0158700 | $0.0166700 | $0.0166700 | $0.0166700 |
2022-03-15 | $0.0166700 | $0.0165100 | $0.0165100 | $0.0165100 |
2022-03-16 | $0.0165100 | $0.0172800 | $0.0172800 | $0.0172800 |
2022-03-17 | $0.0172800 | $0.0172000 | $0.0172000 | $0.0172000 |
2022-03-18 | $0.0172000 | $0.0175500 | $0.0175500 | $0.0175500 |
2022-03-19 | $0.0175500 | $0.0177400 | $0.0177400 | $0.0177400 |
2022-03-20 | $0.0177400 | $0.0173200 | $0.0173200 | $0.0173200 |
2022-03-21 | $0.0173200 | $0.0172400 | $0.0172400 | $0.0172400 |
2022-03-22 | $0.0172400 | $0.0178000 | $0.0178000 | $0.0178000 |
2022-03-23 | $0.0178000 | $0.0180400 | $0.0180400 | $0.0180400 |
2022-03-24 | $0.0180200 | $0.0184800 | $0.0184800 | $0.0184800 |
2022-03-25 | $0.0184800 | $0.0186200 | $0.0186200 | $0.0186200 |
2022-03-26 | $0.0186200 | $0.0187100 | $0.0187100 | $0.0187100 |
2022-03-27 | $0.0187100 | $0.0196700 | $0.0196700 | $0.0196700 |
2022-03-28 | $0.0196700 | $0.0197900 | $0.0197900 | $0.0197900 |
2022-03-29 | $0.0197900 | $0.0199300 | $0.0199300 | $0.0199300 |
2022-03-30 | $0.0199300 | $0.0197600 | $0.0197600 | $0.0197600 |
2022-03-31 | $0.0197600 | $0.0191200 | $0.0191200 | $0.0191200 |
2022-04-01 | $0.0191200 | $0.0194500 | $0.0194500 | $0.0194500 |
2022-04-02 | $0.0194500 | $0.0192500 | $0.0192500 | $0.0192500 |
2022-04-03 | $0.0192500 | $0.0194900 | $0.0194900 | $0.0194900 |
2022-04-04 | $0.0194900 | $0.0195800 | $0.0195800 | $0.0195800 |
2022-04-05 | $0.0195800 | $0.0191100 | $0.0191100 | $0.0191100 |
2022-04-06 | $0.0191100 | $0.0181300 | $0.0181300 | $0.0181300 |
2022-04-07 | $0.0181300 | $0.0182600 | $0.0182600 | $0.0182600 |
2022-04-08 | $0.0182600 | $0.0177500 | $0.0177500 | $0.0177500 |
2022-04-09 | $0.0177500 | $0.0179600 | $0.0179600 | $0.0179600 |
2022-04-10 | $0.0179600 | $0.0177000 | $0.0177000 | $0.0177000 |
2022-04-11 | $0.0177000 | $0.0165800 | $0.0165800 | $0.0165800 |
2022-04-12 | $0.0166100 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-04-13 | $0.0168400 | $0.0172800 | $0.0172800 | $0.0172800 |
2022-04-14 | $0.0172800 | $0.0167800 | $0.0167800 | $0.0167800 |
2022-04-15 | $0.0167800 | $0.0170400 | $0.0170400 | $0.0170400 |
2022-04-16 | $0.0170400 | $0.0169600 | $0.0169600 | $0.0169600 |
2022-04-17 | $0.0169600 | $0.0166700 | $0.0166700 | $0.0166700 |
2022-04-18 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166300 |
2022-04-19 | $0.0171400 | $0.0174300 | $0.0174300 | $0.0174300 |
2022-04-20 | $0.0174300 | $0.0173800 | $0.0173800 | $0.0173800 |
2022-04-21 | $0.0173800 | $0.0170100 | $0.0170100 | $0.0170100 |
2022-04-22 | $0.0170100 | $0.0166800 | $0.0166800 | $0.0166800 |
2022-04-23 | $0.0166800 | $0.0165700 | $0.0165700 | $0.0165700 |
2022-04-24 | $0.0165700 | $0.0165800 | $0.0165800 | $0.0165800 |
2022-04-25 | $0.0165800 | $0.0169800 | $0.0169800 | $0.0169800 |
2022-04-26 | $0.0169800 | $0.0160100 | $0.0160100 | $0.0160100 |
2022-04-27 | $0.0160100 | $0.0164900 | $0.0164900 | $0.0164900 |
2022-04-28 | $0.0164900 | $0.0166900 | $0.0166900 | $0.0166900 |
2022-04-29 | $0.0166900 | $0.0162100 | $0.0162100 | $0.0162100 |
2022-04-30 | $0.0162100 | $0.0158100 | $0.0158100 | $0.0158100 |
2022-05-01 | $0.0158100 | $0.0161600 | $0.0161600 | $0.0161600 |
2022-05-02 | $0.0161600 | $0.0161800 | $0.0161800 | $0.0161800 |
2022-05-03 | $0.0161800 | $0.0158400 | $0.0158400 | $0.0158400 |
2022-05-04 | $0.0158400 | $0.0166700 | $0.0166700 | $0.0166700 |
2022-05-05 | $0.0166700 | $0.0153500 | $0.0153500 | $0.0153500 |
2022-05-06 | $0.0153500 | $0.0151200 | $0.0151200 | $0.0151200 |
2022-05-07 | $0.0151200 | $0.0149000 | $0.0149000 | $0.0149000 |
2022-05-08 | $0.0149000 | $0.0142900 | $0.0142900 | $0.0142900 |
2022-05-09 | $0.0142900 | $0.0126300 | $0.0126300 | $0.0126300 |
2022-05-10 | $0.0126300 | $0.0130300 | $0.0130300 | $0.0130300 |
2022-05-11 | $0.0130300 | $0.0121900 | $0.0121900 | $0.0121900 |
2022-05-12 | $0.0121900 | $0.0121400 | $0.0121400 | $0.0121400 |
2022-05-13 | $0.0121400 | $0.0122800 | $0.0122800 | $0.0122800 |
2022-05-14 | $0.0122800 | $0.0126200 | $0.0126200 | $0.0126200 |
2022-05-15 | $0.0126200 | $0.0131400 | $0.0131400 | $0.0131400 |
2022-05-16 | $0.0131400 | $0.0125300 | $0.0125300 | $0.0125300 |
2022-05-17 | $0.0125300 | $0.0127700 | $0.0127700 | $0.0127700 |
2022-05-18 | $0.0127700 | $0.0120400 | $0.0120400 | $0.0120400 |
2022-05-19 | $0.0120400 | $0.0127200 | $0.0127200 | $0.0127200 |
2022-05-20 | $0.0127200 | $0.0122500 | $0.0122500 | $0.0122500 |
2022-05-21 | $0.0122500 | $0.0123500 | $0.0123500 | $0.0123500 |
2022-05-22 | $0.0123500 | $0.0127100 | $0.0127100 | $0.0127100 |
2022-05-23 | $0.0127100 | $0.0122100 | $0.0122100 | $0.0122100 |
2022-05-24 | $0.0122100 | $0.0124400 | $0.0124400 | $0.0124400 |
2022-05-25 | $0.0124400 | $0.0124000 | $0.0124000 | $0.0124000 |
2022-05-26 | $0.0123900 | $0.0122600 | $0.0122600 | $0.0122600 |
2022-05-27 | $0.0122600 | $0.0120100 | $0.0120100 | $0.0120100 |
2022-05-28 | $0.0120100 | $0.0121900 | $0.0121900 | $0.0121900 |
2022-05-29 | $0.0121900 | $0.0123700 | $0.0123700 | $0.0123700 |
2022-05-30 | $0.0123700 | $0.0133200 | $0.0133200 | $0.0133200 |
2022-05-31 | $0.0133200 | $0.0133500 | $0.0133500 | $0.0133500 |
2022-06-01 | $0.0133500 | $0.0125100 | $0.0125100 | $0.0125100 |
2022-06-02 | $0.0125100 | $0.0127800 | $0.0127800 | $0.0127800 |
2022-06-03 | $0.0127800 | $0.0124700 | $0.0124700 | $0.0124700 |
2022-06-04 | $0.0124700 | $0.0125400 | $0.0125400 | $0.0125400 |
2022-06-05 | $0.0125400 | $0.0125600 | $0.0125600 | $0.0125600 |
2022-06-06 | $0.0125600 | $0.0131700 | $0.0131700 | $0.0131700 |
2022-06-07 | $0.0131700 | $0.0130700 | $0.0130700 | $0.0130700 |
2022-06-08 | $0.0130700 | $0.0126800 | $0.0126800 | $0.0126800 |
2022-06-09 | $0.0126800 | $0.0126300 | $0.0126300 | $0.0126300 |
2022-06-10 | $0.0126300 | $0.0122100 | $0.0122100 | $0.0122100 |
2022-06-11 | $0.0122100 | $0.0119200 | $0.0119200 | $0.0119200 |
2022-06-12 | $0.0119200 | $0.0111700 | $0.0111700 | $0.0111700 |
2022-06-13 | $0.0111700 | $0.009438 | $0.009438 | $0.009438 |
2022-06-14 | $0.009438 | $0.009290 | $0.009290 | $0.009290 |
2022-06-15 | $0.009290 | $0.009478 | $0.009478 | $0.009478 |
2022-06-16 | $0.009478 | $0.008557 | $0.008557 | $0.008557 |
2022-06-17 | $0.008557 | $0.008582 | $0.008582 | $0.008582 |
2022-06-18 | $0.008582 | $0.007961 | $0.007961 | $0.007961 |
2022-06-19 | $0.007961 | $0.008632 | $0.008632 | $0.008632 |
2022-06-20 | $0.008632 | $0.008631 | $0.008631 | $0.008631 |
2022-06-21 | $0.008631 | $0.008694 | $0.008694 | $0.008694 |
2022-06-22 | $0.008694 | $0.008382 | $0.008382 | $0.008382 |
2022-06-23 | $0.008382 | $0.008861 | $0.008861 | $0.008861 |
2022-06-24 | $0.008861 | $0.008912 | $0.008912 | $0.008912 |
2022-06-25 | $0.008912 | $0.009019 | $0.009019 | $0.009019 |
2022-06-26 | $0.009019 | $0.008833 | $0.008833 | $0.008833 |
2022-06-27 | $0.008833 | $0.008702 | $0.008702 | $0.008702 |
2022-06-28 | $0.008702 | $0.008506 | $0.008506 | $0.008506 |
2022-06-29 | $0.008506 | $0.008440 | $0.008440 | $0.008440 |
2022-06-30 | $0.008440 | $0.008362 | $0.008362 | $0.008362 |
2022-07-01 | $0.008362 | $0.008085 | $0.008085 | $0.008085 |
2022-07-02 | $0.008085 | $0.008076 | $0.008076 | $0.008076 |
2022-07-03 | $0.008075 | $0.008104 | $0.008104 | $0.008104 |
2022-07-04 | $0.008104 | $0.008489 | $0.008489 | $0.008489 |
2022-07-05 | $0.008489 | $0.008467 | $0.008467 | $0.008467 |
2022-07-06 | $0.008467 | $0.008629 | $0.008629 | $0.008629 |
2022-07-07 | $0.008629 | $0.009077 | $0.009077 | $0.009077 |
2022-07-08 | $0.009077 | $0.009069 | $0.009069 | $0.009069 |
2022-07-09 | $0.009069 | $0.009065 | $0.009065 | $0.009065 |
2022-07-10 | $0.009065 | $0.008756 | $0.008756 | $0.008756 |
2022-07-11 | $0.008756 | $0.008377 | $0.008377 | $0.008377 |
2022-07-12 | $0.008377 | $0.008110 | $0.008110 | $0.008110 |
2022-07-13 | $0.008110 | $0.008497 | $0.008497 | $0.008497 |
2022-07-14 | $0.008497 | $0.008642 | $0.008642 | $0.008642 |
2022-07-15 | $0.008642 | $0.008747 | $0.008747 | $0.008747 |
2022-07-16 | $0.008747 | $0.008904 | $0.008904 | $0.008904 |
2022-07-17 | $0.008904 | $0.008733 | $0.008733 | $0.008733 |
2022-07-18 | $0.008733 | $0.009428 | $0.009428 | $0.009428 |
2022-07-19 | $0.009428 | $0.009828 | $0.009828 | $0.009828 |
2022-07-20 | $0.009828 | $0.009754 | $0.009754 | $0.009754 |
2022-07-21 | $0.009754 | $0.009724 | $0.009724 | $0.009724 |
2022-07-22 | $0.009724 | $0.009528 | $0.009528 | $0.009528 |
2022-07-23 | $0.009528 | $0.009430 | $0.009430 | $0.009430 |
2022-07-24 | $0.009430 | $0.009486 | $0.009486 | $0.009486 |
2022-07-25 | $0.009486 | $0.008948 | $0.008948 | $0.008948 |
2022-07-26 | $0.008948 | $0.008928 | $0.008928 | $0.008928 |
2022-07-27 | $0.008928 | $0.009643 | $0.009643 | $0.009643 |
2022-07-28 | $0.009643 | $0.0100200 | $0.0100200 | $0.0100200 |
2022-07-29 | $0.0100200 | $0.0099830 | $0.0099830 | $0.0099830 |
2022-07-30 | $0.0099830 | $0.0099310 | $0.0099310 | $0.0099310 |
2022-07-31 | $0.0099310 | $0.009789 | $0.009789 | $0.009789 |
2022-08-01 | $0.009789 | $0.009774 | $0.009774 | $0.009774 |
2022-08-02 | $0.009774 | $0.009656 | $0.009656 | $0.009656 |
2022-08-03 | $0.009656 | $0.009587 | $0.009587 | $0.009587 |
2022-08-04 | $0.009587 | $0.009502 | $0.009502 | $0.009502 |
2022-08-05 | $0.009502 | $0.009794 | $0.009794 | $0.009794 |
2022-08-06 | $0.009794 | $0.009642 | $0.009642 | $0.009642 |
2022-08-07 | $0.009642 | $0.009736 | $0.009736 | $0.009736 |
2022-08-08 | $0.009736 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-09 | $0.0100000 | $0.009726 | $0.009726 | $0.009726 |
2022-08-10 | $0.009726 | $0.0100600 | $0.0100600 | $0.0100600 |
2022-08-11 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
2022-08-12 | $0.0100600 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-08-13 | $0.0102500 | $0.0102700 | $0.0102700 | $0.0102700 |
2022-08-14 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-08-15 | $0.0102100 | $0.0101200 | $0.0101200 | $0.0101200 |
2022-08-16 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
2022-08-17 | $0.0100200 | $0.009802 | $0.009802 | $0.009802 |
2022-08-18 | $0.009802 | $0.009745 | $0.009745 | $0.009745 |
2022-08-19 | $0.009745 | $0.008750 | $0.008750 | $0.008750 |
2022-08-20 | $0.008750 | $0.008880 | $0.008880 | $0.008880 |
2022-08-21 | $0.008880 | $0.009036 | $0.009036 | $0.009036 |
2022-08-22 | $0.009036 | $0.008988 | $0.008988 | $0.008988 |
2022-08-23 | $0.008988 | $0.009039 | $0.009039 | $0.009039 |
2022-08-24 | $0.009039 | $0.008975 | $0.008975 | $0.008975 |
2022-08-25 | $0.008975 | $0.009057 | $0.009057 | $0.009057 |
2022-08-26 | $0.009057 | $0.009041 | $0.009058 | $0.009039 |
2022-08-27 | $0.008504 | $0.008416 | $0.008416 | $0.008416 |
2022-08-28 | $0.008416 | $0.008213 | $0.008213 | $0.008213 |
2022-08-29 | $0.008213 | $0.008523 | $0.008523 | $0.008523 |
2022-08-30 | $0.008523 | $0.008322 | $0.008322 | $0.008322 |
2022-08-31 | $0.008322 | $0.008421 | $0.008421 | $0.008421 |
2022-09-01 | $0.008421 | $0.008455 | $0.008455 | $0.008455 |
2022-09-02 | $0.008455 | $0.008382 | $0.008382 | $0.008382 |
2022-09-03 | $0.008382 | $0.008331 | $0.008331 | $0.008331 |
2022-09-04 | $0.008331 | $0.008401 | $0.008401 | $0.008401 |
2022-09-05 | $0.008401 | $0.008313 | $0.008313 | $0.008313 |
2022-09-06 | $0.008313 | $0.007893 | $0.007893 | $0.007893 |
2022-09-07 | $0.007893 | $0.008101 | $0.008101 | $0.008101 |
2022-09-08 | $0.008101 | $0.008115 | $0.008115 | $0.008115 |
2022-09-09 | $0.008115 | $0.008975 | $0.008975 | $0.008975 |
2022-09-10 | $0.008975 | $0.009095 | $0.009095 | $0.009095 |
2022-09-11 | $0.009095 | $0.009171 | $0.009171 | $0.009171 |
2022-09-12 | $0.009171 | $0.009408 | $0.009408 | $0.009408 |
2022-09-13 | $0.009408 | $0.008473 | $0.008473 | $0.008473 |
2022-09-14 | $0.008473 | $0.008498 | $0.008498 | $0.008498 |
2022-09-15 | $0.008498 | $0.008274 | $0.008274 | $0.008274 |
2022-09-16 | $0.008274 | $0.008318 | $0.008318 | $0.008318 |
2022-09-17 | $0.008318 | $0.008450 | $0.008450 | $0.008450 |
2022-09-18 | $0.008450 | $0.008155 | $0.008155 | $0.008155 |
2022-09-19 | $0.008155 | $0.008207 | $0.008207 | $0.008207 |
2022-09-20 | $0.008207 | $0.007930 | $0.007930 | $0.007930 |
2022-09-21 | $0.007930 | $0.007950 | $0.007950 | $0.007911 |
2022-09-22 | $0.007757 | $0.008151 | $0.008151 | $0.008151 |
2022-09-23 | $0.008151 | $0.008102 | $0.008102 | $0.008102 |
2022-09-24 | $0.008102 | $0.008105 | $0.008110 | $0.008101 |
Pair | Exchange |
---|---|
WIX/BTC | btcalpha |
WIX/BTC | crex24 |
Wixlar is a Global Decentralized Digital Currency based on the BlockChain Technology which is instant, secure, private and with low fee transactions. With Wixlar coins, users can buy and sell products or services online and offline.
Wixlar is offering more than 12 Services to the public, individuals, and companies.
Sorry, detailed technology about Wixlar is not currently available
Sorry, detailed features about Wixlar is not currently available