YO Coin Values YO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $2,653.07 | $2,618.35 | $2,618.35 | $2,421.11 |
2021-10-17 | $2,618.35 | $2,446.67 | $2,646.00 | $2,446.67 |
2021-10-18 | $2,446.67 | $2,467.26 | $2,668.26 | $2,467.26 |
2021-10-19 | $2,467.26 | $2,764.85 | $2,764.85 | $2,556.57 |
2021-10-20 | $2,764.85 | $2,625.66 | $2,839.56 | $2,625.66 |
2021-10-21 | $2,625.66 | $2,678.83 | $2,678.83 | $2,477.03 |
2021-10-22 | $2,678.83 | $2,610.43 | $2,610.43 | $2,413.78 |
2021-10-23 | $2,610.43 | $2,637.08 | $2,637.08 | $2,438.42 |
2021-10-24 | $2,637.08 | $2,420.54 | $2,617.74 | $2,420.54 |
2021-10-25 | $2,420.54 | $2,713.46 | $2,713.46 | $2,509.05 |
2021-10-26 | $2,713.46 | $2,594.18 | $2,594.18 | $2,398.75 |
2021-10-27 | $2,594.18 | $2,514.55 | $2,514.55 | $2,325.13 |
2021-10-28 | $2,514.55 | $32.23 | $2,928.07 | $6.06 |
2021-10-29 | $32.23 | $3,156.48 | $3,216.27 | $15.19 |
2021-10-30 | $3,156.48 | $2,553.04 | $3,136.68 | $2,444.11 |
2021-10-31 | $2,553.04 | $3,525.77 | $3,525.77 | $2,428.22 |
2021-11-01 | $3,525.77 | $3,414.42 | $3,507.69 | $3,402.23 |
2021-11-02 | $3,414.42 | $3,645.68 | $3,645.68 | $3,543.20 |
2021-11-03 | $3,645.68 | $3,590.78 | $3,639.87 | $3,541.07 |
2021-11-04 | $3,590.78 | $3,468.15 | $3,506.25 | $3,468.15 |
2021-11-05 | $3,468.15 | $3,443.95 | $3,481.78 | $3,425.03 |
2021-11-06 | $3,443.95 | $3,453.67 | $3,472.74 | $3,453.67 |
2021-11-07 | $3,453.67 | $3,472.49 | $3,475.72 | $3,451.29 |
2021-11-08 | $3,553.19 | $3,812.47 | $3,812.47 | $3,791.53 |
2021-11-09 | $3,812.47 | $3,778.05 | $3,778.05 | $3,757.30 |
2021-11-10 | $3,778.05 | $3,797.06 | $3,802.83 | $3,751.96 |
2021-11-11 | $3,664.43 | $3,658.49 | $3,658.49 | $3,638.39 |
2021-11-12 | $3,658.49 | $3,601.09 | $3,620.98 | $3,601.09 |
2021-11-13 | $3,601.09 | $3,635.28 | $3,635.28 | $3,615.31 |
2021-11-14 | $3,635.28 | $3,697.33 | $3,697.33 | $3,677.02 |
2021-11-15 | $3,697.33 | $3,570.66 | $3,590.38 | $3,570.66 |
2021-11-16 | $3,570.66 | $3,373.91 | $3,392.55 | $3,373.91 |
2021-11-17 | $3,373.91 | $3,407.03 | $3,407.03 | $3,388.32 |
2021-11-18 | $3,407.03 | $3,213.17 | $3,213.17 | $3,195.52 |
2021-11-19 | $3,213.17 | $3,263.19 | $3,281.21 | $3,263.19 |
2021-11-20 | $3,263.19 | $3,354.87 | $3,373.40 | $3,354.87 |
2021-11-21 | $3,354.87 | $3,294.88 | $3,313.07 | $3,294.88 |
2021-11-22 | $3,294.88 | $3,177.74 | $3,177.74 | $3,160.29 |
2021-11-23 | $3,177.74 | $3,249.06 | $3,249.06 | $3,231.21 |
2021-11-24 | $3,249.06 | $3,209.24 | $3,226.96 | $3,209.24 |
2021-11-25 | $3,209.24 | $3,328.10 | $3,328.10 | $3,309.82 |
2021-11-26 | $3,328.10 | $3,035.81 | $3,035.81 | $3,019.13 |
2021-11-27 | $3,035.81 | $3,093.20 | $3,093.20 | $3,076.21 |
2021-11-28 | $3,093.20 | $3,218.01 | $3,235.78 | $3,218.01 |
2021-11-29 | $3,218.01 | $3,264.46 | $3,264.46 | $3,246.53 |
2021-11-30 | $3,264.46 | $3,215.69 | $3,215.69 | $3,198.03 |
2021-12-01 | $3,215.69 | $3,212.21 | $3,229.95 | $3,212.21 |
2021-12-02 | $3,212.21 | $3,172.62 | $3,190.14 | $3,172.62 |
2021-12-03 | $3,172.62 | $3,620.12 | $3,798.82 | $3,012.12 |
2021-12-04 | $3,620.12 | $3,321.96 | $3,321.96 | $3,240.22 |
2021-12-05 | $3,321.96 | $3,340.90 | $3,340.90 | $3,254.83 |
2021-12-06 | $3,340.90 | $3,337.50 | $3,414.34 | $3,337.50 |
2021-12-07 | $3,337.50 | $3,381.27 | $3,419.75 | $3,342.79 |
2021-12-08 | $3,381.27 | $3,411.65 | $3,411.65 | $3,334.87 |
2021-12-09 | $3,411.65 | $3,142.15 | $3,214.49 | $3,142.15 |
2021-12-10 | $3,142.15 | $3,088.66 | $3,187.29 | $3,088.66 |
2021-12-11 | $3,088.66 | $3,233.13 | $3,251.90 | $3,233.13 |
2021-12-12 | $3,233.13 | $3,279.70 | $3,298.74 | $3,279.70 |
2021-12-13 | $3,279.70 | $3,076.30 | $3,076.30 | $3,058.55 |
2021-12-14 | $3,076.30 | $3,185.36 | $3,185.36 | $3,166.97 |
2021-12-15 | $3,185.36 | $3,218.10 | $3,218.10 | $3,199.53 |
2021-12-16 | $3,218.10 | $3,135.87 | $3,135.87 | $3,117.77 |
2021-12-17 | $3,135.87 | $3,011.29 | $3,038.99 | $3,011.29 |
2021-12-18 | $3,011.29 | $3,056.78 | $3,081.62 | $3,056.78 |
2021-12-19 | $3,056.78 | $3,070.80 | $3,070.80 | $3,046.05 |
2021-12-20 | $3,070.80 | $3,085.03 | $3,085.03 | $3,060.17 |
2021-12-21 | $3,085.03 | $3,216.81 | $3,216.81 | $3,190.89 |
2021-12-22 | $3,216.81 | $3,171.15 | $3,196.92 | $3,171.15 |
2021-12-23 | $3,171.15 | $3,342.59 | $3,342.59 | $3,315.65 |
2021-12-24 | $3,342.59 | $3,316.32 | $3,343.26 | $3,316.32 |
2021-12-25 | $3,316.32 | $3,316.38 | $3,316.38 | $3,289.66 |
2021-12-26 | $3,316.38 | $3,313.09 | $3,340.01 | $3,313.09 |
2021-12-27 | $3,313.09 | $3,308.12 | $3,335.00 | $3,308.12 |
2021-12-28 | $3,308.12 | $3,125.99 | $3,125.99 | $3,100.80 |
2021-12-29 | $3,125.99 | $3,055.98 | $3,055.98 | $3,031.35 |
2021-12-30 | $3,055.98 | $3,074.27 | $3,099.25 | $3,074.27 |
2021-12-31 | $3,074.27 | $3,013.45 | $3,037.94 | $3,013.45 |
2022-01-01 | $3,013.45 | $3,139.21 | $3,139.21 | $3,113.91 |
2022-01-02 | $3,139.21 | $3,119.25 | $3,141.35 | $3,092.68 |
2022-01-03 | $3,085.80 | $3,029.99 | $3,054.60 | $3,029.99 |
2022-01-04 | $3,029.99 | $3,245.29 | $3,245.29 | $2,989.13 |
2022-01-05 | $3,245.29 | $3,005.96 | $3,075.89 | $3,005.96 |
2022-01-06 | $3,005.96 | $2,982.57 | $3,051.96 | $2,982.57 |
2022-01-07 | $2,982.57 | $2,940.88 | $2,975.37 | $2,838.27 |
2022-01-08 | $2,940.88 | $2,945.16 | $2,951.00 | $2,879.72 |
2022-01-09 | $2,945.16 | $2,958.09 | $2,958.09 | $2,892.77 |
2022-01-10 | $2,958.09 | $2,890.21 | $2,955.47 | $2,890.21 |
2022-01-11 | $2,890.21 | $3,019.80 | $3,019.80 | $2,953.12 |
2022-01-12 | $3,019.80 | $3,102.92 | $3,102.92 | $3,034.41 |
2022-01-13 | $3,102.92 | $3,007.97 | $3,007.97 | $2,941.55 |
2022-01-14 | $3,007.97 | $2,977.08 | $3,044.30 | $2,977.08 |
2022-01-15 | $2,977.08 | $2,763.28 | $3,044.22 | $2,512.07 |
2022-01-16 | $2,763.28 | $2,690.43 | $2,765.09 | $2,687.44 |
2022-01-17 | $2,761.87 | $2,637.76 | $2,705.74 | $2,637.76 |
2022-01-18 | $2,637.76 | $2,715.25 | $2,715.25 | $2,647.03 |
2022-01-19 | $2,715.25 | $2,185.43 | $2,670.52 | $2,185.43 |
2022-01-20 | $2,185.43 | $2,198.86 | $2,198.86 | $2,134.15 |
2022-01-21 | $2,198.86 | $1,912.45 | $1,970.44 | $1,912.45 |
2022-01-22 | $1,912.45 | $1,839.38 | $1,907.43 | $1,839.38 |
2022-01-23 | $1,839.38 | $1,960.65 | $1,960.65 | $1,902.95 |
2022-01-24 | $1,960.65 | $1,946.72 | $2,005.44 | $1,924.69 |
2022-01-25 | $1,946.72 | $1,942.35 | $1,968.82 | $1,932.17 |
2022-01-27 | $1,986.58 | $2,006.02 | $2,006.02 | $1,951.72 |
2022-01-28 | $2,006.02 | $2,016.70 | $2,047.65 | $1,980.84 |
2022-01-29 | $2,016.70 | $2,040.22 | $2,071.53 | $2,040.22 |
2022-01-30 | $2,040.22 | $2,025.45 | $2,056.53 | $2,025.45 |
2022-01-31 | $2,025.45 | $2,044.69 | $2,059.10 | $2,012.90 |
2022-02-02 | $2,068.89 | $2,002.81 | $2,002.81 | $1,972.54 |
2022-02-03 | $2,002.81 | $2,025.08 | $2,025.08 | $1,994.47 |
2022-02-04 | $2,025.08 | $2,256.28 | $2,256.28 | $2,222.17 |
2022-02-05 | $2,256.28 | $2,224.44 | $2,264.19 | $2,211.59 |
2022-02-06 | $2,246.94 | $2,266.10 | $2,300.87 | $2,266.10 |
2022-02-07 | $2,266.10 | $2,346.57 | $2,380.78 | $2,343.50 |
2022-02-08 | $2,346.57 | $2,358.29 | $2,392.67 | $2,358.29 |
2022-02-09 | $2,358.29 | $2,399.73 | $2,411.28 | $2,376.63 |
2022-02-10 | $2,399.73 | $2,387.60 | $2,400.79 | $2,370.47 |
2022-02-11 | $2,339.83 | $2,278.95 | $2,290.39 | $2,278.95 |
2022-02-12 | $2,278.95 | $2,281.75 | $2,281.75 | $2,270.35 |
2022-02-13 | $2,281.75 | $2,277.07 | $2,282.00 | $2,261.91 |
2022-02-14 | $2,272.61 | $2,287.19 | $2,298.67 | $2,287.19 |
2022-02-15 | $2,287.19 | $2,395.98 | $2,408.01 | $2,395.98 |
2022-02-16 | $2,395.98 | $2,371.28 | $2,371.28 | $2,359.43 |
2022-02-17 | $2,371.28 | $2,179.30 | $2,190.25 | $2,179.30 |
2022-02-18 | $2,179.30 | $2,149.71 | $2,160.51 | $2,149.71 |
2022-02-19 | $2,149.71 | $2,155.76 | $2,166.59 | $2,155.76 |
2022-02-20 | $2,155.76 | $2,074.22 | $2,074.22 | $2,063.85 |
2022-02-21 | $2,074.22 | $2,072.71 | $2,078.20 | $2,054.34 |
2022-02-22 | $1,990.76 | $2,067.22 | $2,067.22 | $2,056.89 |
2022-02-23 | $2,067.22 | $2,013.37 | $2,013.37 | $2,003.31 |
2022-02-24 | $2,013.37 | $2,071.86 | $2,071.86 | $2,061.51 |
2022-02-25 | $2,071.86 | $2,119.73 | $2,119.73 | $2,109.14 |
2022-02-26 | $2,119.73 | $2,114.06 | $2,114.06 | $2,103.50 |
2022-02-27 | $2,114.06 | $2,027.18 | $2,037.36 | $2,027.18 |
2022-02-28 | $2,027.18 | $2,333.09 | $2,333.09 | $2,321.43 |
2022-03-01 | $2,333.09 | $2,400.03 | $2,400.03 | $2,388.03 |
2022-03-02 | $2,400.03 | $2,361.53 | $2,373.39 | $2,361.53 |
2022-03-03 | $2,361.53 | $2,368.78 | $2,375.48 | $2,350.05 |
2022-03-04 | $2,294.47 | $2,115.12 | $2,115.12 | $2,104.55 |
2022-03-05 | $2,115.12 | $2,107.36 | $2,116.47 | $2,094.03 |
2022-03-06 | $2,128.77 | $2,075.93 | $2,075.93 | $2,065.55 |
2022-03-07 | $2,075.93 | $2,044.15 | $2,054.41 | $2,044.15 |
2022-03-08 | $2,044.15 | $2,082.73 | $2,093.20 | $2,082.73 |
2022-03-09 | $2,082.73 | $2,251.31 | $2,266.83 | $2,251.31 |
2022-03-10 | $2,251.31 | $2,118.90 | $2,118.90 | $2,116.14 |
2022-03-11 | $2,118.90 | $2,078.46 | $2,081.17 | $2,078.46 |
2022-03-12 | $2,078.46 | $2,081.92 | $2,084.63 | $2,081.92 |
2022-03-13 | $2,081.92 | $2,030.42 | $2,030.42 | $2,027.77 |
2022-03-14 | $2,030.42 | $2,132.48 | $2,132.48 | $2,129.71 |
2022-03-15 | $2,132.48 | $2,109.24 | $2,111.99 | $2,109.24 |
2022-03-16 | $2,109.24 | $2,206.82 | $2,209.70 | $2,206.82 |
2022-03-17 | $2,206.82 | $2,197.33 | $2,200.20 | $2,197.33 |
2022-03-18 | $2,197.33 | $2,242.09 | $2,245.01 | $2,242.09 |
2022-03-19 | $2,242.09 | $2,248.90 | $2,248.90 | $2,241.78 |
2022-03-20 | $2,265.91 | $2,215.58 | $2,215.58 | $2,212.70 |
2022-03-21 | $2,215.58 | $2,202.01 | $2,204.88 | $2,202.01 |
2022-03-22 | $2,202.01 | $2,273.69 | $2,276.66 | $2,273.69 |
2022-03-23 | $2,273.69 | $2,301.80 | $2,304.81 | $2,301.80 |
2022-03-24 | $2,301.80 | $2,361.84 | $2,364.04 | $2,354.36 |
2022-03-25 | $2,361.84 | $2,371.73 | $2,379.26 | $2,371.73 |
2022-03-26 | $2,371.73 | $2,383.01 | $2,390.59 | $2,383.01 |
2022-03-27 | $2,383.01 | $2,506.05 | $2,514.02 | $2,506.05 |
2022-03-28 | $2,506.05 | $2,529.40 | $2,529.40 | $2,521.39 |
2022-03-29 | $2,529.40 | $2,546.39 | $2,546.39 | $2,538.32 |
2022-03-30 | $2,546.39 | $2,525.52 | $2,525.52 | $2,517.52 |
2022-03-31 | $2,525.52 | $2,443.20 | $2,443.20 | $2,435.46 |
2022-04-01 | $2,443.20 | $2,483.52 | $2,484.91 | $2,473.80 |
2022-04-02 | $2,483.52 | $2,448.28 | $2,457.91 | $2,448.28 |
2022-04-03 | $2,448.28 | $2,489.66 | $2,489.66 | $2,479.91 |
2022-04-04 | $2,489.66 | $1,825.69 | $2,500.13 | $1,747.85 |
2022-04-05 | $1,825.69 | $1,706.31 | $1,782.30 | $1,706.31 |
2022-04-06 | $1,706.31 | $1,619.17 | $1,691.27 | $1,619.17 |
2022-04-07 | $1,619.17 | $1,627.00 | $1,703.63 | $1,617.35 |
2022-04-08 | $1,629.98 | $1,585.25 | $1,655.85 | $1,585.25 |
2022-04-09 | $1,585.25 | $1,675.25 | $1,675.25 | $1,603.82 |
2022-04-10 | $1,675.25 | $1,580.77 | $1,659.59 | $1,580.77 |
2022-04-11 | $1,580.77 | $1,548.65 | $1,548.65 | $1,482.63 |
2022-04-12 | $1,548.65 | $1,503.25 | $1,570.19 | $1,503.25 |
2022-04-13 | $1,503.25 | $1,611.86 | $1,611.86 | $1,543.14 |
2022-04-14 | $1,611.86 | $1,498.19 | $1,564.91 | $1,498.19 |
2022-04-15 | $1,498.19 | $1,521.14 | $1,588.88 | $1,521.14 |
2022-04-16 | $1,521.14 | $1,514.72 | $1,582.18 | $1,514.72 |
2022-04-17 | $1,514.72 | $1,554.59 | $1,554.59 | $1,488.31 |
2022-04-18 | $1,554.59 | $1,490.79 | $1,557.92 | $1,484.80 |
2022-04-19 | $1,598.57 | $1,625.73 | $1,625.73 | $1,556.42 |
2022-04-20 | $1,625.73 | $1,620.67 | $1,620.67 | $1,551.58 |
2022-04-21 | $1,620.67 | $1,518.41 | $1,586.03 | $1,518.41 |
2022-04-22 | $1,518.41 | $1,489.35 | $1,555.68 | $1,489.35 |
2022-04-23 | $1,489.35 | $1,545.10 | $1,545.10 | $1,479.22 |
2022-04-24 | $1,545.10 | $1,479.98 | $1,545.89 | $1,479.98 |
2022-04-25 | $1,479.98 | $1,583.94 | $1,583.94 | $1,516.41 |
2022-04-26 | $1,583.94 | $1,429.40 | $1,493.06 | $1,429.40 |
2022-04-27 | $1,429.40 | $1,537.50 | $1,537.50 | $1,471.95 |
2022-04-28 | $1,537.50 | $1,490.62 | $1,557.00 | $1,490.62 |
2022-04-29 | $1,490.62 | $1,447.28 | $1,511.74 | $1,447.28 |
2022-04-30 | $1,447.28 | $1,411.88 | $1,474.76 | $1,411.88 |
2022-05-01 | $1,411.88 | $1,443.02 | $1,507.28 | $1,443.02 |
2022-05-02 | $1,443.02 | $1,508.55 | $1,508.55 | $1,444.24 |
2022-05-03 | $1,508.55 | $1,477.70 | $1,477.70 | $1,414.70 |
2022-05-04 | $1,477.70 | $1,488.01 | $1,554.27 | $1,488.01 |
2022-05-05 | $1,488.01 | $1,431.54 | $1,431.54 | $1,370.51 |
2022-05-06 | $1,431.54 | $1,410.51 | $1,410.51 | $1,350.37 |
2022-05-07 | $1,410.51 | $1,330.10 | $1,389.33 | $1,330.10 |
2022-05-08 | $1,330.10 | $1,333.10 | $1,333.10 | $1,276.27 |
2022-05-09 | $1,333.10 | $1,178.11 | $1,178.11 | $1,127.88 |
2022-05-10 | $1,178.11 | $1,162.99 | $1,214.78 | $1,162.99 |
2022-05-11 | $1,162.99 | $1,088.15 | $1,136.60 | $1,088.15 |
2022-05-12 | $1,088.15 | $1,132.63 | $1,132.63 | $1,084.34 |
2022-05-13 | $1,132.63 | $1,096.68 | $1,145.52 | $1,096.68 |
2022-05-14 | $1,096.68 | $802.64 | $1,177.07 | $802.64 |
2022-05-15 | $802.64 | $837.48 | $837.48 | $835.92 |
2022-05-16 | $837.48 | $798.48 | $798.48 | $796.99 |
2022-05-17 | $798.48 | $812.10 | $813.93 | $812.10 |
2022-05-18 | $812.10 | $837.08 | $847.98 | $765.42 |
2022-05-19 | $837.08 | $835.80 | $884.25 | $835.80 |
2022-05-20 | $835.80 | $794.78 | $851.65 | $794.78 |
2022-05-21 | $794.78 | $811.74 | $858.79 | $801.44 |
2022-05-22 | $811.74 | $835.29 | $883.72 | $835.29 |
2022-05-23 | $835.29 | $796.67 | $849.01 | $796.67 |
2022-05-24 | $796.67 | $763.57 | $847.42 | $741.94 |
2022-05-25 | $763.57 | $761.90 | $803.63 | $760.87 |
2022-05-26 | $799.38 | $790.72 | $790.72 | $752.19 |
2022-05-27 | $790.72 | $813.31 | $823.32 | $736.95 |
2022-05-28 | $813.31 | $784.82 | $825.14 | $784.82 |
2022-05-29 | $784.82 | $796.68 | $837.62 | $796.68 |
2022-05-30 | $796.68 | $914.07 | $924.22 | $857.93 |
2022-05-31 | $914.07 | $920.41 | $955.05 | $891.81 |
2022-06-01 | $920.41 | $846.32 | $911.26 | $846.32 |
2022-06-02 | $846.32 | $908.93 | $908.93 | $864.79 |
2022-06-03 | $908.93 | $902.58 | $902.58 | $843.22 |
2022-06-04 | $902.58 | $891.19 | $907.60 | $847.91 |
2022-06-05 | $891.19 | $898.43 | $909.20 | $849.40 |
2022-06-06 | $898.43 | $942.18 | $953.47 | $942.18 |
2022-06-07 | $942.18 | $934.91 | $946.11 | $934.91 |
2022-06-08 | $934.91 | $921.68 | $922.89 | $907.19 |
2022-06-09 | $921.68 | $914.82 | $919.64 | $903.99 |
2022-06-10 | $914.82 | $883.94 | $883.94 | $873.47 |
2022-06-11 | $883.94 | $863.32 | $863.32 | $853.10 |
2022-06-12 | $863.32 | $798.95 | $808.52 | $798.95 |
2022-06-13 | $798.95 | $675.27 | $683.36 | $675.27 |
2022-06-14 | $675.27 | $660.45 | $672.62 | $612.24 |
2022-06-15 | $660.45 | $641.12 | $673.84 | $641.12 |
2022-06-16 | $641.12 | $608.33 | $623.21 | $578.79 |
2022-06-17 | $608.33 | $580.48 | $610.11 | $580.48 |
2022-06-18 | $580.48 | $538.49 | $565.97 | $538.49 |
2022-06-19 | $538.49 | $583.92 | $613.73 | $583.92 |
2022-06-20 | $583.92 | $598.85 | $613.65 | $583.85 |
2022-06-21 | $598.85 | $588.27 | $618.29 | $588.06 |
2022-06-22 | $588.27 | $880.47 | $880.47 | $567.15 |
2022-06-23 | $880.47 | $930.86 | $930.86 | $885.50 |
2022-06-24 | $930.86 | $890.58 | $936.20 | $890.58 |
2022-06-25 | $890.58 | $947.44 | $964.84 | $901.27 |
2022-06-26 | $947.44 | $829.29 | $933.60 | $829.29 |
2022-06-27 | $829.29 | $1,005.87 | $1,058.28 | $806.97 |
2022-06-28 | $1,005.87 | $983.23 | $983.23 | $936.45 |
2022-06-29 | $983.23 | $975.57 | $975.57 | $929.15 |
2022-06-30 | $975.57 | $920.57 | $966.56 | $920.57 |
2022-07-01 | $920.57 | $934.55 | $934.55 | $890.09 |
2022-07-02 | $934.55 | $933.41 | $933.41 | $866.89 |
2022-07-03 | $933.41 | $892.16 | $936.73 | $892.16 |
2022-07-04 | $892.16 | $934.03 | $981.94 | $934.03 |
2022-07-05 | $934.03 | $931.53 | $979.31 | $931.53 |
2022-07-06 | $931.53 | $998.08 | $1,022.53 | $925.14 |
2022-07-07 | $998.08 | $998.68 | $1,049.90 | $998.68 |
2022-07-08 | $998.68 | $997.80 | $1,048.97 | $997.80 |
2022-07-09 | $997.80 | $1,048.46 | $1,048.46 | $997.31 |
2022-07-10 | $1,048.46 | $1,012.72 | $1,012.72 | $963.32 |
2022-07-11 | $1,012.72 | $921.62 | $968.89 | $921.62 |
2022-07-12 | $921.62 | $938.07 | $938.07 | $892.30 |
2022-07-13 | $938.07 | $934.87 | $982.81 | $934.87 |
2022-07-14 | $934.87 | $999.65 | $999.65 | $950.88 |
2022-07-15 | $999.65 | $962.43 | $1,011.79 | $962.43 |
2022-07-16 | $962.43 | $979.61 | $1,029.85 | $979.61 |
2022-07-17 | $979.61 | $1,010.11 | $1,010.11 | $960.84 |
2022-07-18 | $1,010.11 | $1,037.29 | $1,090.49 | $1,037.29 |
2022-07-19 | $1,037.29 | $1,081.31 | $1,136.77 | $1,081.31 |
2022-07-20 | $1,081.31 | $1,128.16 | $1,128.16 | $1,073.12 |
2022-07-21 | $1,128.16 | $1,124.80 | $1,124.80 | $1,069.93 |
2022-07-22 | $1,124.80 | $1,102.10 | $1,102.10 | $1,048.33 |
2022-07-23 | $1,102.10 | $1,037.51 | $1,090.72 | $1,037.51 |
2022-07-24 | $1,037.51 | $1,043.67 | $1,103.97 | $1,043.67 |
2022-07-25 | $1,043.67 | $984.53 | $1,035.03 | $984.53 |
2022-07-26 | $984.53 | $982.34 | $1,032.72 | $982.34 |
2022-07-27 | $982.34 | $1,115.41 | $1,115.41 | $1,060.99 |
2022-07-28 | $1,115.41 | $1,102.37 | $1,158.91 | $1,102.37 |
2022-07-29 | $1,102.37 | $1,098.37 | $1,154.71 | $1,098.37 |
2022-07-30 | $1,098.37 | $1,148.72 | $1,148.72 | $1,092.68 |
2022-07-31 | $1,148.72 | $1,077.07 | $1,132.31 | $1,077.07 |
2022-08-01 | $1,077.07 | $1,130.53 | $1,130.53 | $1,075.38 |
2022-08-02 | $1,130.53 | $1,116.93 | $1,116.93 | $1,062.44 |
2022-08-03 | $1,116.93 | $1,054.75 | $1,108.85 | $1,054.75 |
2022-08-04 | $1,054.75 | $1,045.41 | $1,099.02 | $1,045.41 |
2022-08-05 | $1,045.41 | $1,077.58 | $1,132.85 | $1,077.58 |
2022-08-06 | $1,077.58 | $1,060.82 | $1,115.22 | $1,060.82 |
2022-08-07 | $1,060.82 | $1,071.14 | $1,126.08 | $1,071.14 |
2022-08-08 | $1,071.14 | $1,100.62 | $1,157.06 | $1,100.62 |
2022-08-09 | $1,100.62 | $1,070.07 | $1,124.95 | $1,070.07 |
2022-08-10 | $1,070.07 | $1,163.96 | $1,163.96 | $1,107.18 |
2022-08-11 | $1,163.96 | $1,163.17 | $1,163.17 | $1,106.42 |
2022-08-12 | $1,163.17 | $1,185.94 | $1,185.94 | $1,128.09 |
2022-08-13 | $1,185.94 | $1,129.83 | $1,187.77 | $1,129.83 |
2022-08-14 | $1,129.83 | $1,152.47 | $1,181.16 | $1,123.54 |
2022-08-15 | $1,152.47 | $1,142.42 | $1,170.86 | $1,113.74 |
2022-08-16 | $1,142.42 | $1,159.05 | $1,159.05 | $1,102.51 |
2022-08-17 | $1,159.05 | $1,106.22 | $1,133.76 | $1,078.45 |
2022-08-18 | $1,106.22 | $1,127.13 | $1,127.13 | $1,072.14 |
2022-08-19 | $1,127.13 | $1,012.09 | $1,012.09 | $962.71 |
2022-08-20 | $1,012.09 | $1,027.08 | $1,027.08 | $976.97 |
2022-08-21 | $1,027.08 | $994.20 | $1,045.19 | $994.20 |
2022-08-22 | $994.20 | $1,039.60 | $1,039.60 | $988.88 |
2022-08-23 | $1,039.60 | $1,045.47 | $1,045.47 | $994.47 |
2022-08-24 | $1,045.47 | $1,078.50 | $1,078.50 | $938.53 |
2022-08-25 | $1,078.50 | $1,088.41 | $1,088.41 | $947.16 |
2022-08-26 | $1,088.41 | $943.42 | $1,088.41 | $941.81 |
2022-08-27 | $25,694.70 | $2,320.45 | $75,625.00 | $28.19 |
2022-08-28 | $2,320.45 | $2,463.81 | $5,909.24 | $97.77 |
2022-08-29 | $2,463.81 | $1,141.65 | $3,374.62 | $102.68 |
2022-08-30 | $1,141.65 | $845.64 | $1,313.04 | $767.77 |
2022-08-31 | $845.64 | $935.95 | $947.78 | $793.19 |
2022-09-01 | $935.95 | $969.26 | $975.30 | $903.83 |
2022-09-02 | $969.26 | $993.08 | $1,012.84 | $896.09 |
2022-09-03 | $993.08 | $986.98 | $986.98 | $965.16 |
2022-09-04 | $986.98 | $993.37 | $995.37 | $944.96 |
2022-09-05 | $993.37 | $982.93 | $982.93 | $935.04 |
2022-09-06 | $982.93 | $887.73 | $933.21 | $887.73 |
2022-09-07 | $887.73 | $822.23 | $957.82 | $822.23 |
2022-09-08 | $822.23 | $4,652.68 | $13,142.67 | $388.56 |
2022-09-09 | $4,652.68 | $2,694.72 | $16,138.42 | $475.26 |
2022-09-10 | $2,694.72 | $894.36 | $2,730.71 | $894.36 |
2022-09-11 | $894.36 | $1,703.24 | $2,182.33 | $852.71 |
2022-09-12 | $1,703.24 | $1,652.04 | $1,864.84 | $494.16 |
2022-09-13 | $1,652.04 | $958.25 | $1,487.82 | $504.34 |
2022-09-14 | $958.25 | $1,043.25 | $1,294.96 | $632.71 |
2022-09-15 | $1,043.25 | $923.54 | $1,126.65 | $635.72 |
2022-09-16 | $923.54 | $1,012.90 | $1,018.54 | $918.26 |
2022-09-17 | $815.53 | $813.18 | $1,042.13 | $649.22 |
2022-09-18 | $813.18 | $960.59 | $960.59 | $784.86 |
2022-09-19 | $960.59 | $900.46 | $966.71 | $767.58 |
2022-09-20 | $900.46 | $869.99 | $869.99 | $741.60 |
2022-09-21 | $869.99 | $806.52 | $873.63 | $739.89 |
2022-09-22 | $725.43 | $899.47 | $915.38 | $604.11 |
2022-09-23 | $899.47 | $773.96 | $894.14 | $773.96 |
2022-09-24 | $773.96 | $768.63 | $894.95 | $768.61 |
Pair | Exchange |
---|---|
YO/BTC | bitforex |
YO/ETH | bitforex |
YO/BTC | coinsbit |
YO/ETH | coinsbit |
YO/USD | coinsbit |
YO/BTC | crex24 |
YO/BTC | livecoin |
YO/ETH | livecoin |
YO/BTC | unnamed |
YO/DOGE | unnamed |
YO/ETH | unnamed |
YO/LTC | unnamed |
YO/UTIP | unnamed |
YO/BTC | yobit |
YO/DOGE | yobit |
YO/ETH | yobit |
YO/RUR | yobit |
YO/USD | yobit |
YO/WAVES | yobit |
Yobit Token (YO) is the ERC20 native cryptocurrency of Yobit Exchange.
Sorry, detailed technology about Yobit Token is not currently available
Sorry, detailed features about Yobit Token is not currently available