ZER Coin Values ZER
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaZero Crypto Coin Rank 1018
Veebisait
8,328,576 ZER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zero
Zero valuesUSD Hind $ 0.0976
$ 0.0976
Zero BTC Hind 0.00001055
0.00001055
Zero 24h turumaht $ 114,119
$ 114,119
Zero Turuosa ülempiirid $ 812,998
$ 812,998
24h turumaht
12 BTC 1 H
0.11 %
24 H
-1.17 %
7 d
6.09 %
Täna Zero USA dollarites on praegu hind
0.0976
USD, ja kui see on muudetud Bitcoin on
0.00001055
BTC. Kogusumma 8,328,576 ZER praegu ringlusse turul. Zero hinnad muutuvad praegu -1.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Zero on kaubeldatud Krüptovahetused. Hangi Zero's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zero
Sümbol
ZER
Algoritm
Equihash
BTC Hind
0.00001055 BTC
BTC Turg
88 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
8,328,576 ZER
1h
0.11 %
24h
-1.17 %
7d
6.09 %
Reddit
N/A
Veebisait
Share Zero Price
ZER Tabelid
Zero Hind Tabelid
ZER Kõrge/Madal hinnatabel
Zero Hind Kõrge/Madal hinnatabel
Historical Data
Zero Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1419000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-17 | $0.1400000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-10-18 | $0.1415000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-19 | $0.1427000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-10-20 | $0.1479000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-10-21 | $0.1518000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-22 | $0.1433000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-10-23 | $0.1396000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-10-24 | $0.1410000 | $0.1400000 | $0.1400000 | $0.1394000 |
| 2021-10-25 | $0.1400000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-10-26 | $0.1451000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-10-27 | $0.1387000 | $0.1070000 | $0.1345000 | $0.1070000 |
| 2021-10-28 | $0.1070000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-10-29 | $0.1109000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-10-30 | $0.1140000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-10-31 | $0.1133000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-11-01 | $0.1123000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-11-02 | $0.1116000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-11-03 | $0.1158000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-11-04 | $0.1152000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-11-05 | $0.1125000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-11-06 | $0.1117000 | $0.0990600 | $0.1126000 | $0.0990600 |
| 2021-11-07 | $0.0990600 | $0.0990300 | $0.0990900 | $0.0990 |
| 2021-11-08 | $0.1393000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-11-09 | $0.1486000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-11-10 | $0.1472000 | $0.1472000 | $0.1479000 | $0.1471000 |
| 2021-11-11 | $0.1428000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-11-12 | $0.1426000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-11-13 | $0.1411000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-14 | $0.1417000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-11-15 | $0.1441000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-16 | $0.1400000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-17 | $0.1322000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-18 | $0.1328000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-11-19 | $0.1252000 | $0.0872 | $0.1279000 | $0.0872 |
| 2021-11-20 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2021-11-21 | $0.0897 | $0.0881 | $0.0881 | $0.0881 |
| 2021-11-22 | $0.0881 | $0.0846 | $0.0846 | $0.0846 |
| 2021-11-23 | $0.0845 | $0.0864 | $0.0864 | $0.0864 |
| 2021-11-24 | $0.0864 | $0.1338000 | $0.3196000 | $0.0858 |
| 2021-11-25 | $0.1338000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-11-26 | $0.1380000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-11-27 | $0.1259000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-11-28 | $0.1282000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-29 | $0.1342000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-11-30 | $0.1353000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-01 | $0.1333000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-12-02 | $0.1339000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-12-03 | $0.1323000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-12-04 | $0.1256000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-12-05 | $0.1152000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-12-06 | $0.1157000 | $0.1067000 | $0.1183000 | $0.1067000 |
| 2021-12-07 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-08 | $0.1068000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-09 | $0.1066000 | $0.1851000 | $0.1851000 | $0.1004000 |
| 2021-12-10 | $0.1851000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-12-11 | $0.1836000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-12-12 | $0.1922000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-13 | $0.1949000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-12-14 | $0.1818000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-12-15 | $0.1882000 | $0.0909 | $0.1902000 | $0.0909 |
| 2021-12-16 | $0.0909 | $0.0886 | $0.1686000 | $0.0886 |
| 2021-12-17 | $0.0886 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-18 | $1.55 | $0.0753 | $1.59 | $0.0753 |
| 2021-12-19 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-20 | $0.0869 | $0.0873 | $0.0873 | $0.0873 |
| 2021-12-21 | $0.0873 | $0.0910 | $0.0910 | $0.0910 |
| 2021-12-22 | $0.0910 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-23 | $0.0904 | $0.0945 | $0.0945 | $0.0945 |
| 2021-12-24 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-25 | $0.0946 | $0.0664 | $0.0942 | $0.0664 |
| 2021-12-26 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2021-12-27 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-12-28 | $0.0664 | $0.0613 | $0.0623 | $0.0613 |
| 2021-12-29 | $0.0613 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-30 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-31 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-01 | $0.0596 | $0.0616 | $0.0616 | $0.0616 |
| 2022-01-02 | $0.0616 | $0.0612 | $0.0616 | $0.0612 |
| 2022-01-03 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2022-01-04 | $0.0599 | $0.0591 | $0.0591 | $0.0591 |
| 2022-01-05 | $0.0591 | $0.0560 | $0.0560 | $0.0560 |
| 2022-01-06 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-07 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-08 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-09 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-11 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-12 | $0.0551 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-13 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-14 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-15 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-16 | $0.0556 | $0.0554 | $0.0556 | $0.0553 |
| 2022-01-17 | $0.0556 | $0.1241000 | $0.1241000 | $0.0545 |
| 2022-01-18 | $0.1241000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-01-19 | $0.1246000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-01-20 | $0.1225000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-01-21 | $0.1196000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-22 | $0.1072000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-01-23 | $0.1031000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-24 | $0.1067000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-01-25 | $0.1079000 | $0.1074000 | $0.1079000 | $0.1071000 |
| 2022-01-27 | $0.0478800 | $0.0468600 | $0.0483500 | $0.0468600 |
| 2022-01-28 | $0.0468600 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-01-29 | $0.0475600 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-01-30 | $0.0481100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-01-31 | $0.0477600 | $0.0477400 | $0.0479800 | $0.0474800 |
| 2022-02-02 | $0.0487900 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-02-03 | $0.0465200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-02-04 | $0.0470300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-02-05 | $0.0524 | $0.0525 | $0.0526 | $0.0522 |
| 2022-02-06 | $0.0530 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-07 | $0.0543 | $0.0561 | $0.0561 | $0.0561 |
| 2022-02-08 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2022-02-09 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-10 | $0.0569 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-11 | $0.0557 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-12 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-13 | $0.0541 | $0.0537 | $0.0541 | $0.0536 |
| 2022-02-14 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-15 | $0.0545 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-16 | $0.0571 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-17 | $0.0562 | $0.0519 | $0.0519 | $0.0519 |
| 2022-02-18 | $0.0519 | $0.0512 | $0.0512 | $0.0512 |
| 2022-02-19 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2022-02-20 | $0.0513 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-02-21 | $0.0491500 | $0.0488600 | $0.0491500 | $0.0486900 |
| 2022-02-22 | $0.0470400 | $0.0482200 | $0.0486000 | $0.0482200 |
| 2022-02-23 | $0.0482200 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-02-24 | $0.0469600 | $0.0268500 | $0.0483300 | $0.0268500 |
| 2022-02-25 | $0.0268500 | $0.0392400 | $0.0392400 | $0.0274700 |
| 2022-02-26 | $0.0392400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-02-27 | $0.0391300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-02-28 | $0.0377100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-03-01 | $0.0431900 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-03-02 | $0.0444300 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-03-03 | $0.0439400 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-03-04 | $0.0424700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-03-05 | $0.0391500 | $0.0389800 | $0.0391800 | $0.0389700 |
| 2022-03-06 | $0.0394100 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-07 | $0.0384300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-08 | $0.0380300 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-03-09 | $0.0387500 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-03-10 | $0.0419600 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-03-11 | $0.0394400 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-03-12 | $0.0387400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-13 | $0.0388100 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-03-14 | $0.0378000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-03-15 | $0.0397000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-03-16 | $0.0708 | $0.0740 | $0.0740 | $0.0740 |
| 2022-03-17 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-18 | $0.0737 | $0.0359400 | $0.0752 | $0.0359400 |
| 2022-03-19 | $0.0359400 | $0.0359700 | $0.0360000 | $0.0359400 |
| 2022-03-20 | $0.0363200 | $0.1217000 | $0.1217000 | $0.0354700 |
| 2022-03-21 | $0.1217000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-03-22 | $0.1211000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-23 | $0.1250000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-03-24 | $0.1266000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-03-25 | $0.1298000 | $0.1330000 | $0.1334000 | $0.1308000 |
| 2022-03-26 | $0.1330000 | $0.2534000 | $0.2534000 | $0.1336000 |
| 2022-03-27 | $0.2534000 | $0.1405000 | $0.2665000 | $0.1405000 |
| 2022-03-28 | $0.1405000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-03-29 | $0.1414000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-03-30 | $0.1423000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-03-31 | $0.1412000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-04-01 | $0.1366000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-04-02 | $0.1389000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-03 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-04-04 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-04-05 | $0.0669 | $0.3406000 | $0.3406000 | $0.0647 |
| 2022-04-06 | $0.1365000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-04-07 | $0.1295000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-08 | $0.1304000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-04-09 | $0.1268000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-10 | $0.1283000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-04-11 | $0.1265000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-04-12 | $0.1186000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-04-13 | $0.1203000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-04-14 | $0.1235000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-15 | $0.1199000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-04-16 | $0.1217000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-17 | $0.1212000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-18 | $0.2988000 | $0.2983000 | $0.2990000 | $0.2977000 |
| 2022-04-19 | $0.1224000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-04-20 | $0.1245000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-04-21 | $0.1241000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-04-22 | $0.1215000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-23 | $0.1191000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-24 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-25 | $0.1184000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-04-26 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-04-27 | $0.1144000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-04-28 | $0.2889000 | $0.6431000 | $0.6431000 | $0.2936000 |
| 2022-04-29 | $0.1192000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-04-30 | $0.1158000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-01 | $0.1130000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-05-02 | $0.1154000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-03 | $0.1155000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-04 | $0.1132000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-05-05 | $0.1190000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-05-06 | $0.1096000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-05-07 | $0.1080000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-05-08 | $0.1064000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-05-09 | $0.1021000 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-10 | $0.0902 | $0.0930 | $0.0930 | $0.0930 |
| 2022-05-11 | $0.0930 | $0.0866 | $0.0866 | $0.0866 |
| 2022-05-12 | $0.0871 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-13 | $0.0868 | $0.0877 | $0.0877 | $0.0877 |
| 2022-05-14 | $0.0877 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-15 | $0.0902 | $0.0939 | $0.0939 | $0.0939 |
| 2022-05-16 | $0.0939 | $0.0895 | $0.0895 | $0.0895 |
| 2022-05-17 | $0.0895 | $0.0913 | $0.0913 | $0.0913 |
| 2022-05-18 | $0.0913 | $0.0860 | $0.0860 | $0.0860 |
| 2022-05-19 | $0.0860 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-20 | $0.0909 | $0.0729 | $0.1050000 | $0.0729 |
| 2022-05-21 | $0.0729 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-22 | $0.0735 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-23 | $0.0757 | $0.0727 | $0.0727 | $0.0727 |
| 2022-05-24 | $0.0727 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-25 | $0.0741 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-26 | $0.0738 | $0.0730 | $0.1016000 | $0.0730 |
| 2022-05-27 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-28 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2022-05-29 | $0.0725 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-30 | $0.0736 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-31 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-01 | $0.0795 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-02 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-03 | $0.0761 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-04 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2022-06-05 | $0.0746 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-06 | $0.0747 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-07 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-08 | $0.0778 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-06-10 | $0.0752 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-11 | $0.0727 | $0.0710 | $0.0710 | $0.0710 |
| 2022-06-12 | $0.0710 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-13 | $0.0665 | $0.0562 | $0.0562 | $0.0562 |
| 2022-06-14 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2022-06-15 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-16 | $0.0564 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-17 | $0.0509 | $0.0511 | $0.0531 | $0.0511 |
| 2022-06-18 | $0.0511 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-06-19 | $0.0473900 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-20 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-21 | $0.0514 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-22 | $0.0518 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-06-23 | $0.0498900 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-24 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-25 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-26 | $0.0537 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-27 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-28 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-29 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-30 | $0.0502 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-07-01 | $0.0497700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-07-02 | $0.0481200 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-07-03 | $0.0480600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-07-04 | $0.0482400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-07-05 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-06 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-07 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-10 | $0.0540 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-11 | $0.0521 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-07-12 | $0.0498600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-07-13 | $0.0482700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-14 | $0.0506 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-15 | $0.0514 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-16 | $0.0521 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-17 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-18 | $0.0520 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-19 | $0.0561 | $0.0565 | $0.0565 | $0.0556 |
| 2022-07-20 | $0.0585 | $0.0585 | $0.0586 | $0.0584 |
| 2022-07-21 | $0.0581 | $0.0582 | $0.0583 | $0.0580 |
| 2022-07-22 | $0.0579 | $0.0578 | $0.0579 | $0.0577 |
| 2022-07-23 | $0.0567 | $0.0566 | $0.0568 | $0.0564 |
| 2022-07-24 | $0.0561 | $0.0565 | $0.0566 | $0.0561 |
| 2022-07-25 | $0.0565 | $0.0565 | $0.0565 | $0.0564 |
| 2022-07-26 | $0.0533 | $0.0532 | $0.0534 | $0.0531 |
| 2022-07-27 | $0.0532 | $0.0531 | $0.0532 | $0.0530 |
| 2022-07-28 | $0.0574 | $0.0574 | $0.0576 | $0.0573 |
| 2022-07-29 | $0.0596 | $0.0597 | $0.0597 | $0.0596 |
| 2022-07-30 | $0.0594 | $0.0596 | $0.0596 | $0.0594 |
| 2022-07-31 | $0.0591 | $0.0592 | $0.0592 | $0.0588 |
| 2022-08-01 | $0.0583 | $0.0582 | $0.0583 | $0.0582 |
| 2022-08-02 | $0.0582 | $0.0920 | $0.0920 | $0.0575 |
| 2022-08-03 | $0.0920 | $0.0922 | $0.0923 | $0.0919 |
| 2022-08-04 | $0.0913 | $0.0913 | $0.0914 | $0.0912 |
| 2022-08-05 | $0.0905 | $0.0907 | $0.0907 | $0.0903 |
| 2022-08-06 | $0.0933 | $0.0930 | $0.0933 | $0.0928 |
| 2022-08-07 | $0.0918 | $0.0919 | $0.0919 | $0.0917 |
| 2022-08-08 | $0.0927 | $0.0929 | $0.0929 | $0.0926 |
| 2022-08-09 | $0.0953 | $0.0952 | $0.0953 | $0.0952 |
| 2022-08-10 | $0.0926 | $0.0924 | $0.0926 | $0.0922 |
| 2022-08-11 | $0.0958 | $0.0961 | $0.0961 | $0.0958 |
| 2022-08-12 | $0.0958 | $0.0955 | $0.0959 | $0.0955 |
| 2022-08-13 | $0.0977 | $0.0976 | $0.0977 | $0.0975 |
| 2022-08-14 | $0.0978 | $0.1021000 | $0.1021000 | $0.0973 |
| 2022-08-15 | $0.1021000 | $0.1301000 | $0.1301000 | $0.1012000 |
| 2022-08-16 | $0.1301000 | $0.1312000 | $0.1312000 | $0.1288000 |
| 2022-08-17 | $0.1312000 | $0.1314000 | $0.1314000 | $0.1311000 |
| 2022-08-18 | $0.1284000 | $0.1346000 | $3.92 | $0.0580 |
| 2022-08-19 | $0.1346000 | $0.1458000 | $1.42 | $0.1208000 |
| 2022-08-20 | $0.1458000 | $0.1429000 | $0.5920000 | $0.1429000 |
| 2022-08-21 | $0.1429000 | $0.1432000 | $0.1432000 | $0.1428000 |
| 2022-08-22 | $0.1454000 | $0.1451000 | $0.1455000 | $0.1449000 |
| 2022-08-23 | $0.1447000 | $0.1447000 | $0.1449000 | $0.1444000 |
| 2022-08-24 | $0.1455000 | $0.1456000 | $0.1456000 | $0.1453000 |
| 2022-08-25 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1442000 |
| 2022-08-26 | $0.1458000 | $0.1451000 | $0.1458000 | $0.1450000 |
| 2022-08-28 | $0.1621000 | $0.1621000 | $0.1622000 | $0.1617000 |
| 2022-08-29 | $0.1582000 | $0.1585000 | $0.1589000 | $0.1581000 |
| 2022-08-30 | $0.1642000 | $0.1526000 | $2.89 | $0.1526000 |
| 2022-08-31 | $0.1526000 | $0.1531000 | $0.1533000 | $0.1525000 |
| 2022-09-01 | $0.1544000 | $0.1549000 | $0.1550000 | $0.1540000 |
| 2022-09-02 | $0.1550000 | $0.1548000 | $0.1550000 | $0.1546000 |
| 2022-09-03 | $0.1537000 | $0.1537000 | $0.1538000 | $0.1534000 |
| 2022-09-04 | $0.1527000 | $0.1528000 | $0.1528000 | $0.1526000 |
| 2022-09-05 | $0.1540000 | $0.1537000 | $0.1544000 | $0.1536000 |
| 2022-09-06 | $0.1524000 | $0.1528000 | $0.1529000 | $0.1523000 |
| 2022-09-07 | $0.1448000 | $0.1453000 | $0.1453000 | $0.1443000 |
| 2022-09-08 | $0.1485000 | $0.1490000 | $0.1491000 | $0.1485000 |
| 2022-09-09 | $0.1488000 | $0.1489000 | $0.1490000 | $0.1486000 |
| 2022-09-10 | $0.1645000 | $0.1640000 | $0.1647000 | $0.1640000 |
| 2022-09-11 | $0.1667000 | $0.1669000 | $0.1670000 | $0.1667000 |
| 2022-09-12 | $0.1681000 | $0.1679000 | $0.1683000 | $0.1674000 |
| 2022-09-13 | $0.1725000 | $0.1727000 | $0.1728000 | $0.1721000 |
| 2022-09-14 | $0.1553000 | $0.1554000 | $0.1554000 | $0.1550000 |
| 2022-09-15 | $0.1558000 | $0.1558000 | $0.1560000 | $0.1555000 |
| 2022-09-16 | $0.1517000 | $0.1518000 | $0.1519000 | $0.1512000 |
| 2022-09-17 | $0.1525000 | $0.1527000 | $0.1527000 | $0.1522000 |
| 2022-09-18 | $0.1549000 | $0.1540000 | $0.1549000 | $0.1538000 |
| 2022-09-19 | $0.1495000 | $0.1494000 | $0.1498000 | $0.1493000 |
| 2022-09-20 | $0.1505000 | $0.1511000 | $0.1512000 | $0.1504000 |
| 2022-09-21 | $0.1454000 | $0.1457000 | $0.1458000 | $0.1450000 |
| 2022-09-23 | $0.1494000 | $0.1491000 | $0.1499000 | $0.1491000 |
| 2022-09-24 | $0.1485000 | $0.1485000 | $0.1487000 | $0.1484000 |
Turg
Zero Crypto Market
| Paar | Vahetus |
|---|---|
| ZER/USDT | biki |
| ZER/BTC | coinex |
| ZER/USDT | coinex |
| ZER/BTC | crex24 |
| ZER/USD | crex24 |
| ZER/BTC | cryptopia |
| ZER/DOGE | cryptopia |
| ZER/DOTC | cryptopia |
| ZER/LTC | cryptopia |
| ZER/UNO | cryptopia |
| ZER/BTC | graviex |
| ZER/ETH | graviex |
| ZER/BCH | tradesatoshi |
| ZER/BTC | tradesatoshi |
| ZER/DOGE | tradesatoshi |
| ZER/ETH | tradesatoshi |
| ZER/LTC | tradesatoshi |
Description
Zero Crypto ICO Description
Zero is fork of Zcash (Zcash is fork of Bitcoin). It has the security of Bitcoin, the privacy of Zcash and few other improvements. Zero includes the best privacy and anonymity technology available today. The coin has no founders reward, no premine, no slow start and no block reward halving. The developers have also abandoned idea of mining on mobile devices and made the mining parameters harder.
Tehnoloogia
Zero Crypto Technology
Sorry, detailed technology about Zero is not currently available
Funktsioonid
Zero Crypto Features
Sorry, detailed features about Zero is not currently available
Zero News
Seotud mündid
![Filecoin [Futures]](http://cryptosranking.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine