0xBTC Coin Values 0xBTC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin Share0xBitcoin Crypto Coin Rank 1094
Website
r/0xBitcoin
5,736,550 0xBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0xBitcoin
0xBitcoin valuesUSD Price $ 0.1043
$ 0.1043
0xBitcoin BTC Price 0.00001127
0.00001127
0xBitcoin 24h Vol $ 862,961
$ 862,961
0xBitcoin Market Cap $ 598,206
$ 598,206
24h Vol
93 BTC 1 H
0.36 %
24 H
2.35 %
7 d
1.4 %
Today 0xBitcoin price in US dollars is currently
0.1043
USD, and if converted to Bitcoin is
0.00001127
BTC. A total of 5,736,550 0xBTC are currently circulating in the Market. 0xBitcoin price is currently experiencing a change of 2.35 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars 0xBitcoin have been traded on Crypto Exchanges. Get 0xBitcoin's progress by adding it to your favourites and creating a free portfolio.
0xBTC Charts
0xBitcoin Price Charts
0xBTC High/Low Price Chart
0xBitcoin Price High/Low Price Chart
Historical Data
0xBitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $24.10 | $24.11 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $24.26 | $24.36 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $24.54 | $24.54 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $25.34 | $25.41 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $25.98 | $26.07 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $24.74 | $24.79 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $23.92 | $23.99 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $24.27 | $24.27 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $24.07 | $24.07 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $24.82 | $24.93 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $23.90 | $23.90 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $23.17 | $23.21 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $23.91 | $23.99 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $24.57 | $24.62 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $24.58 | $24.58 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $24.26 | $24.28 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $24.06 | $24.12 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $24.94 | $25.03 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $24.90 | $24.90 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $24.27 | $24.29 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $24.12 | $24.12 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $24.29 | $24.30 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $26.55 | $26.67 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $26.41 | $26.54 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $25.58 | $25.60 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $25.39 | $25.44 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $25.53 | $25.53 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $26.03 | $26.09 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $24.72 | $25.12 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $23.82 | $23.86 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $23.88 | $23.89 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $22.57 | $22.60 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $23.07 | $23.08 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $23.56 | $23.62 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $23.04 | $23.22 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $22.16 | $22.28 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $22.74 | $22.76 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $22.56 | $22.68 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $23.34 | $23.37 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $21.32 | $21.33 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $21.59 | $21.66 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $22.68 | $22.72 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $22.85 | $22.86 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $22.66 | $22.68 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $22.55 | $22.59 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $22.34 | $22.34 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $21.25 | $21.27 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $19.53 | $19.61 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $19.41 | $19.55 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $19.98 | $20.00 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $19.98 | $20.01 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $20.04 | $20.07 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $18.97 | $18.98 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $18.55 | $18.70 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $19.49 | $19.58 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $19.79 | $19.83 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $18.41 | $18.47 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $19.11 | $19.11 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $19.29 | $19.33 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $18.89 | $18.89 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $18.13 | $18.26 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $18.47 | $18.52 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $18.44 | $18.45 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $18.56 | $18.57 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $19.30 | $19.34 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $19.13 | $19.22 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $20.03 | $20.09 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $20.07 | $20.09 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $19.93 | $19.94 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $20.08 | $20.09 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $19.93 | $20.02 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $18.85 | $18.85 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $18.27 | $18.38 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $18.69 | $18.70 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $18.28 | $18.36 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $18.78 | $18.86 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $18.34 | $18.37 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $18.12 | $18.14 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $17.12 | $17.17 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $16.95 | $17.03 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $16.46 | $16.47 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $16.42 | $16.46 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $16.51 | $16.56 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $16.49 | $16.54 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $16.92 | $16.94 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $17.35 | $17.40 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $16.83 | $16.83 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $16.99 | $17.05 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $17.01 | $17.02 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $16.70 | $16.71 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $16.70 | $16.75 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $16.49 | $16.49 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $16.03 | $16.07 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $14.34 | $14.53 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $13.91 | $13.93 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $14.23 | $14.33 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $14.43 | $14.49 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $14.73 | $14.80 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $14.97 | $14.97 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $15.09 | $15.10 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $14.91 | $14.98 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $14.59 | $14.60 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $14.71 | $14.74 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $16.43 | $16.44 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $16.65 | $16.78 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $17.27 | $17.36 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $17.43 | $17.44 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $17.51 | $17.55 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $17.18 | $17.21 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $16.71 | $16.75 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $16.65 | $16.68 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $16.84 | $16.85 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $17.53 | $17.60 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $17.35 | $17.36 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $16.02 | $16.04 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $15.79 | $15.81 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $15.83 | $15.85 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $15.14 | $15.18 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $15.12 | $15.15 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $14.75 | $14.76 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $15.17 | $15.23 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $15.50 | $15.53 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $15.47 | $15.47 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $14.89 | $14.93 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $17.17 | $17.17 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $17.58 | $17.65 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $17.27 | $17.36 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $16.70 | $16.79 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $15.41 | $15.47 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $15.15 | $15.19 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $15.00 | $15.07 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $15.30 | $15.32 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $16.55 | $16.58 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $15.55 | $15.58 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $15.32 | $15.33 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $15.31 | $15.33 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $14.89 | $14.93 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $15.67 | $15.71 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $15.54 | $15.57 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $16.21 | $16.25 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $16.12 | $16.17 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $16.51 | $16.53 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $16.35 | $16.35 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $16.19 | $16.20 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $16.76 | $16.77 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $16.92 | $16.97 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $17.34 | $17.38 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $17.53 | $17.53 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $17.59 | $17.60 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $18.45 | $18.51 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $18.68 | $18.68 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $18.72 | $18.73 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $18.58 | $18.59 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $17.99 | $18.01 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $18.22 | $18.28 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $18.13 | $18.15 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $18.31 | $18.34 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $18.41 | $18.42 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $17.86 | $17.97 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $17.08 | $17.10 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $17.17 | $17.18 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $16.70 | $16.74 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $16.89 | $16.89 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $16.57 | $16.68 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $15.57 | $15.67 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $15.84 | $15.87 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $16.24 | $16.26 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $15.79 | $15.79 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $16.00 | $16.02 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $15.96 | $15.96 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $15.66 | $15.67 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $16.39 | $16.39 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $16.37 | $16.37 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $15.97 | $15.99 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $15.69 | $15.74 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $15.62 | $15.63 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $15.52 | $15.60 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $15.96 | $16.02 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $15.09 | $15.10 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $15.48 | $15.51 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $15.73 | $15.73 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $15.26 | $15.26 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $14.89 | $14.91 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $15.23 | $15.24 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $15.22 | $15.23 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $14.92 | $14.92 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $15.66 | $15.69 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $14.43 | $14.47 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $14.20 | $14.23 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $14.00 | $14.02 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $13.45 | $13.46 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $11.85 | $12.06 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $12.21 | $12.27 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $11.45 | $11.52 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $11.41 | $11.44 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $11.58 | $11.60 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $11.83 | $11.88 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $12.30 | $12.36 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $11.80 | $11.81 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $12.07 | $12.07 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $11.37 | $11.38 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $11.95 | $11.97 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $11.53 | $11.53 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $11.60 | $11.62 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $11.98 | $11.99 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $11.52 | $11.53 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $11.67 | $11.71 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $11.69 | $11.70 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $11.51 | $11.56 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $11.31 | $11.31 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $11.45 | $11.46 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $11.59 | $11.63 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $12.56 | $12.56 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $12.54 | $12.58 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $11.72 | $11.76 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $12.00 | $12.03 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $11.73 | $11.73 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $11.77 | $11.79 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $11.83 | $11.83 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $12.35 | $12.38 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $12.28 | $12.32 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $11.90 | $11.93 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $11.86 | $11.89 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $11.51 | $11.51 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $11.24 | $11.25 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $10.51 | $10.56 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $8.95 | $8.99 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $8.66 | $8.74 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $8.95 | $9.00 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $8.07 | $8.08 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $8.10 | $8.10 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $7.53 | $7.53 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $8.06 | $8.14 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $8.13 | $8.14 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $8.13 | $8.18 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $7.92 | $7.92 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $8.34 | $8.35 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $8.34 | $8.39 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $8.48 | $8.50 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $8.31 | $8.32 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $8.20 | $8.21 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $7.99 | $8.01 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $7.93 | $7.95 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $7.80 | $7.88 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $7.63 | $7.63 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $7.60 | $7.60 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $7.62 | $7.63 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $7.98 | $7.98 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $7.98 | $7.99 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $8.09 | $8.12 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $8.53 | $8.55 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $8.49 | $8.55 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $8.52 | $8.52 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $8.20 | $8.23 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $7.88 | $7.88 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $7.62 | $7.63 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $8.00 | $8.05 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $8.10 | $8.13 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $8.23 | $8.23 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $8.42 | $8.42 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $8.23 | $8.25 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $8.96 | $8.96 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $9.24 | $9.25 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $9.19 | $9.20 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $9.14 | $9.14 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $8.94 | $8.97 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $8.93 | $8.94 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $8.92 | $8.93 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $8.40 | $8.43 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $8.39 | $8.40 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $9.05 | $9.10 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $9.43 | $9.43 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $9.43 | $9.43 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $9.35 | $9.35 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $9.20 | $9.21 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $9.20 | $9.21 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $9.11 | $9.11 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $9.02 | $9.02 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $8.94 | $8.96 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $9.18 | $9.21 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $9.08 | $9.08 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $9.17 | $9.17 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $9.39 | $9.41 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $9.12 | $9.14 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $9.48 | $9.49 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $9.44 | $9.47 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $9.64 | $9.64 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $9.63 | $9.66 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $9.56 | $9.60 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $9.54 | $9.54 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $9.45 | $9.45 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $9.24 | $9.25 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $9.10 | $9.16 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $8.26 | $8.27 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $8.37 | $8.37 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $8.46 | $8.50 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $8.45 | $8.46 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $8.50 | $8.51 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $8.45 | $8.45 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $8.48 | $8.51 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $7.91 | $7.91 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $7.73 | $7.75 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $8.00 | $8.01 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $7.85 | $7.86 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $7.94 | $7.95 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $7.93 | $7.95 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $7.88 | $7.88 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $7.84 | $7.84 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $7.89 | $7.92 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $7.84 | $7.84 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $7.45 | $7.45 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $7.64 | $7.64 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $7.64 | $7.64 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $8.41 | $8.45 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $8.55 | $8.56 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $8.61 | $8.63 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $8.84 | $8.86 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $7.97 | $7.97 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $7.99 | $8.00 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $7.78 | $7.79 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $7.83 | $7.83 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $7.89 | $7.94 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $7.66 | $7.68 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $7.75 | $7.75 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $7.47 | $7.47 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $7.65 | $7.69 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $7.62 | $7.62 | $0.0000000 |
Markets
0xBitcoin Crypto Market
| Pair | Exchange |
|---|---|
| 0XBTC/ETH | codex |
| 0XBTC/BTC | cryptagio |
| 0XBTC/ETH | cryptagio |
| 0XBTC/ETH | ethermium |
| 0XBTC/ETH | idex |
| 0XBTC/ETH | uniswap |
| 0XBTC/BTC | yobit |
| 0XBTC/DOGE | yobit |
| 0XBTC/ETH | yobit |
| 0XBTC/RUR | yobit |
| 0XBTC/USD | yobit |
| 0XBTC/WAVES | yobit |
Description
0xBitcoin Crypto ICO Description
0xBitcoin is a mineable ERC20 token used as a medium of exchange.
Technology
0xBitcoin Crypto Technology
Sorry, detailed technology about 0xBitcoin is not currently available
Features
0xBitcoin Crypto Features
Sorry, detailed features about 0xBitcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.