Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0386800 | $0.0383000 | $0.0383000 | $0.0383000 |
2021-10-17 | $0.0383000 | $0.0384700 | $0.0384700 | $0.0384700 |
2021-10-18 | $0.0384700 | $0.0374600 | $0.0374600 | $0.0374600 |
2021-10-19 | $0.0374600 | $0.0387700 | $0.0387700 | $0.0387700 |
2021-10-20 | $0.0387700 | $0.0416200 | $0.0416200 | $0.0416200 |
2021-10-21 | $0.0416200 | $0.0406300 | $0.0406300 | $0.0406300 |
2021-10-22 | $0.0406300 | $0.0397200 | $0.0397200 | $0.0397200 |
2021-10-23 | $0.0397200 | $0.0416900 | $0.0416900 | $0.0416900 |
2021-10-24 | $0.0416900 | $0.0408200 | $0.0408200 | $0.0408200 |
2021-10-25 | $0.0408200 | $0.0422000 | $0.0422000 | $0.0422000 |
2021-10-26 | $0.0422000 | $0.0413000 | $0.0413000 | $0.0413000 |
2021-10-27 | $0.0413000 | $0.0395400 | $0.0395400 | $0.0395400 |
2021-10-28 | $0.0392400 | $0.0428800 | $0.0428800 | $0.0428800 |
2021-10-29 | $0.0428800 | $0.0441700 | $0.0441700 | $0.0441700 |
2021-10-30 | $0.0441700 | $0.0432400 | $0.0432400 | $0.0432400 |
2021-10-31 | $0.0432400 | $0.0429000 | $0.0429000 | $0.0429000 |
2021-11-01 | $0.0429000 | $0.0432300 | $0.0432300 | $0.0432300 |
2021-11-02 | $0.0432300 | $0.0459300 | $0.0459300 | $0.0459300 |
2021-11-03 | $0.0459300 | $0.0460400 | $0.0460400 | $0.0460400 |
2021-11-04 | $0.0460400 | $0.0453700 | $0.0453700 | $0.0453700 |
2021-11-05 | $0.0453700 | $0.0448000 | $0.0448000 | $0.0448000 |
2021-11-06 | $0.0448000 | $0.0452100 | $0.0452100 | $0.0452100 |
2021-11-07 | $0.0452100 | $0.0452000 | $0.0452400 | $0.0450900 |
2021-11-08 | $0.0461700 | $0.0481100 | $0.0481100 | $0.0481100 |
2021-11-09 | $0.0481100 | $0.0473200 | $0.0473200 | $0.0473200 |
2021-11-10 | $0.0473200 | $0.0472500 | $0.0475300 | $0.0472400 |
2021-11-11 | $0.0463300 | $0.0472300 | $0.0472300 | $0.0472300 |
2021-11-12 | $0.0472300 | $0.0466900 | $0.0466900 | $0.0466900 |
2021-11-13 | $0.0466900 | $0.0464600 | $0.0464600 | $0.0464600 |
2021-11-14 | $0.0464600 | $0.0462800 | $0.0462800 | $0.0462800 |
2021-11-15 | $0.0462800 | $0.0456100 | $0.0456100 | $0.0456100 |
2021-11-16 | $0.0456100 | $0.0421000 | $0.0421000 | $0.0421000 |
2021-11-17 | $0.0421000 | $0.0429000 | $0.0429000 | $0.0429000 |
2021-11-18 | $0.0429000 | $0.0399800 | $0.0399800 | $0.0399800 |
2021-11-19 | $0.0399800 | $0.0429900 | $0.0429900 | $0.0429900 |
2021-11-20 | $0.0429900 | $0.0442200 | $0.0442200 | $0.0442200 |
2021-11-21 | $0.0441600 | $0.0426500 | $0.0426500 | $0.0426500 |
2021-11-22 | $0.0426500 | $0.0409000 | $0.0409000 | $0.0409000 |
2021-11-23 | $0.0409000 | $0.0434100 | $0.0434100 | $0.0434100 |
2021-11-24 | $0.0434100 | $0.0427200 | $0.0427200 | $0.0427200 |
2021-11-25 | $0.0427200 | $0.0452400 | $0.0452400 | $0.0452400 |
2021-11-26 | $0.0452400 | $0.0404300 | $0.0404300 | $0.0404300 |
2021-11-27 | $0.0404300 | $0.0410000 | $0.0410000 | $0.0410000 |
2021-11-28 | $0.0410000 | $0.0429800 | $0.0429800 | $0.0429800 |
2021-11-29 | $0.0429800 | $0.0444800 | $0.0444800 | $0.0444800 |
2021-11-30 | $0.0444800 | $0.0464200 | $0.0464200 | $0.0464200 |
2021-12-01 | $0.0463100 | $0.0458800 | $0.0458800 | $0.0458800 |
2021-12-02 | $0.0458800 | $0.0451500 | $0.0451500 | $0.0451500 |
2021-12-03 | $0.0451500 | $0.0421900 | $0.0421900 | $0.0421900 |
2021-12-04 | $0.0421900 | $0.0409900 | $0.0409900 | $0.0409900 |
2021-12-05 | $0.0412400 | $0.0420100 | $0.0420100 | $0.0420100 |
2021-12-06 | $0.0420100 | $0.0435700 | $0.0435700 | $0.0435700 |
2021-12-07 | $0.0435700 | $0.0431000 | $0.0431000 | $0.0431000 |
2021-12-08 | $0.0431000 | $0.0444000 | $0.0444000 | $0.0444000 |
2021-12-09 | $0.0444000 | $0.0411200 | $0.0411200 | $0.0411200 |
2021-12-10 | $0.0411200 | $0.0390200 | $0.0390200 | $0.0390200 |
2021-12-11 | $0.0390200 | $0.0408900 | $0.0408900 | $0.0408900 |
2021-12-12 | $0.0408900 | $0.0413500 | $0.0413500 | $0.0413500 |
2021-12-13 | $0.0413500 | $0.0378500 | $0.0378500 | $0.0378500 |
2021-12-14 | $0.0378500 | $0.0386500 | $0.0386500 | $0.0386500 |
2021-12-15 | $0.0386200 | $0.0402000 | $0.0402000 | $0.0402000 |
2021-12-16 | $0.0402000 | $0.0395700 | $0.0395700 | $0.0395700 |
2021-12-17 | $0.0395700 | $0.0387600 | $0.0387600 | $0.0387600 |
2021-12-18 | $0.0387600 | $0.0396200 | $0.0396200 | $0.0396200 |
2021-12-19 | $0.0396200 | $0.0392500 | $0.0392500 | $0.0392500 |
2021-12-20 | $0.0392500 | $0.0393300 | $0.0393300 | $0.0393300 |
2021-12-21 | $0.0394600 | $0.0401800 | $0.0401800 | $0.0401800 |
2021-12-22 | $0.0401800 | $0.0398100 | $0.0398100 | $0.0398100 |
2021-12-23 | $0.0398100 | $0.0411200 | $0.0411200 | $0.0411200 |
2021-12-24 | $0.0411200 | $0.0404800 | $0.0404800 | $0.0404800 |
2021-12-25 | $0.0404800 | $0.0409700 | $0.0409700 | $0.0409700 |
2021-12-26 | $0.0409700 | $0.0406300 | $0.0406300 | $0.0406300 |
2021-12-27 | $0.0406300 | $0.0403800 | $0.0403800 | $0.0403800 |
2021-12-28 | $0.0403800 | $0.0379400 | $0.0379400 | $0.0379400 |
2021-12-29 | $0.0379400 | $0.0362900 | $0.0362900 | $0.0362900 |
2021-12-30 | $0.0362900 | $0.0371000 | $0.0371000 | $0.0371000 |
2021-12-31 | $0.0371000 | $0.0367600 | $0.0367600 | $0.0367600 |
2022-01-01 | $0.0367600 | $0.0376700 | $0.0376700 | $0.0376700 |
2022-01-02 | $0.0376700 | $0.0375800 | $0.0377000 | $0.0375800 |
2022-01-03 | $0.0383100 | $0.0376200 | $0.0376200 | $0.0376200 |
2022-01-04 | $0.0376500 | $0.0378600 | $0.0378600 | $0.0378600 |
2022-01-05 | $0.0378600 | $0.0353700 | $0.0353700 | $0.0353700 |
2022-01-06 | $0.0353700 | $0.0340600 | $0.0340600 | $0.0340600 |
2022-01-07 | $0.0340600 | $0.0319600 | $0.0319600 | $0.0319600 |
2022-01-08 | $0.0319600 | $0.0308900 | $0.0308900 | $0.0308900 |
2022-01-09 | $0.0308100 | $0.0315100 | $0.0315100 | $0.0315100 |
2022-01-10 | $0.0315100 | $0.0308400 | $0.0308400 | $0.0308400 |
2022-01-11 | $0.0308400 | $0.0324000 | $0.0324000 | $0.0324000 |
2022-01-12 | $0.0324000 | $0.0337300 | $0.0337300 | $0.0337300 |
2022-01-13 | $0.0337300 | $0.0324200 | $0.0324200 | $0.0324200 |
2022-01-14 | $0.0324200 | $0.0331000 | $0.0331000 | $0.0331000 |
2022-01-15 | $0.0331000 | $0.0332900 | $0.0332900 | $0.0332900 |
2022-01-16 | $0.0332900 | $0.0332400 | $0.0333000 | $0.0331900 |
2022-01-17 | $0.0335000 | $0.0321100 | $0.0321100 | $0.0321100 |
2022-01-18 | $0.0321100 | $0.0316200 | $0.0316200 | $0.0316200 |
2022-01-19 | $0.0316200 | $0.0308500 | $0.0308500 | $0.0308500 |
2022-01-20 | $0.0308500 | $0.0300200 | $0.0300200 | $0.0300200 |
2022-01-21 | $0.0300200 | $0.0257000 | $0.0257000 | $0.0257000 |
2022-01-22 | $0.0257000 | $0.0241200 | $0.0241200 | $0.0241200 |
2022-01-23 | $0.0241200 | $0.0254200 | $0.0254200 | $0.0254200 |
2022-01-24 | $0.0254200 | $0.0244200 | $0.0244200 | $0.0244200 |
2022-01-25 | $0.0244200 | $0.0242000 | $0.0244300 | $0.0242000 |
2022-01-27 | $0.0246400 | $0.0242600 | $0.0242600 | $0.0242600 |
2022-01-28 | $0.0242600 | $0.0254700 | $0.0254700 | $0.0254700 |
2022-01-29 | $0.0254700 | $0.0260300 | $0.0260300 | $0.0260300 |
2022-01-30 | $0.0260300 | $0.0260300 | $0.0260300 | $0.0260300 |
2022-01-31 | $0.0260300 | $0.0258700 | $0.0260800 | $0.0258500 |
2022-02-02 | $0.0279000 | $0.0268100 | $0.0268100 | $0.0268100 |
2022-02-03 | $0.0268100 | $0.0267900 | $0.0267900 | $0.0267900 |
2022-02-04 | $0.0269700 | $0.0299700 | $0.0299700 | $0.0299700 |
2022-02-05 | $0.0299700 | $0.0299100 | $0.0299800 | $0.0297400 |
2022-02-06 | $0.0301500 | $0.0305800 | $0.0305800 | $0.0305800 |
2022-02-07 | $0.0305800 | $0.0314100 | $0.0314100 | $0.0314100 |
2022-02-08 | $0.0314100 | $0.0311900 | $0.0311900 | $0.0311900 |
2022-02-09 | $0.0311900 | $0.0324700 | $0.0324700 | $0.0324700 |
2022-02-10 | $0.0324700 | $0.0307500 | $0.0307500 | $0.0307500 |
2022-02-11 | $0.0307500 | $0.0292900 | $0.0292900 | $0.0292900 |
2022-02-12 | $0.0292900 | $0.0291800 | $0.0291800 | $0.0291800 |
2022-02-13 | $0.0291800 | $0.0290700 | $0.0292000 | $0.0289900 |
2022-02-14 | $0.0287200 | $0.0293100 | $0.0293100 | $0.0293100 |
2022-02-15 | $0.0293100 | $0.0318600 | $0.0318600 | $0.0318600 |
2022-02-16 | $0.0318600 | $0.0312400 | $0.0312400 | $0.0312400 |
2022-02-17 | $0.0312400 | $0.0289400 | $0.0289400 | $0.0289400 |
2022-02-18 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
2022-02-19 | $0.0278100 | $0.0276500 | $0.0276500 | $0.0276500 |
2022-02-20 | $0.0276500 | $0.0262300 | $0.0262300 | $0.0262300 |
2022-02-21 | $0.0262300 | $0.0263000 | $0.0263300 | $0.0260700 |
2022-02-22 | $0.0257000 | $0.0263900 | $0.0263900 | $0.0263900 |
2022-02-23 | $0.0263900 | $0.0258100 | $0.0258100 | $0.0258100 |
2022-02-24 | $0.0258100 | $0.0259800 | $0.0259800 | $0.0259800 |
2022-02-25 | $0.0259800 | $0.0276900 | $0.0276900 | $0.0276900 |
2022-02-26 | $0.0276900 | $0.0278000 | $0.0278000 | $0.0278000 |
2022-02-27 | $0.0278000 | $0.0261700 | $0.0261700 | $0.0261700 |
2022-02-28 | $0.0261700 | $0.0292000 | $0.0292000 | $0.0292000 |
2022-03-01 | $0.0292000 | $0.0297700 | $0.0297700 | $0.0297700 |
2022-03-02 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
2022-03-03 | $0.0294900 | $0.0283400 | $0.0283400 | $0.0283400 |
2022-03-04 | $0.0283400 | $0.0262300 | $0.0262300 | $0.0262300 |
2022-03-05 | $0.0262300 | $0.0261800 | $0.0262300 | $0.0261200 |
2022-03-06 | $0.0266600 | $0.0255300 | $0.0255300 | $0.0255300 |
2022-03-07 | $0.0255300 | $0.0249700 | $0.0249700 | $0.0249700 |
2022-03-08 | $0.0249700 | $0.0257900 | $0.0257900 | $0.0257900 |
2022-03-09 | $0.0257900 | $0.0273300 | $0.0273300 | $0.0273300 |
2022-03-10 | $0.0273300 | $0.0260900 | $0.0260900 | $0.0260900 |
2022-03-11 | $0.0260900 | $0.0255800 | $0.0255800 | $0.0255800 |
2022-03-12 | $0.0255800 | $0.0257000 | $0.0257000 | $0.0257000 |
2022-03-13 | $0.0257000 | $0.0251700 | $0.0251700 | $0.0251700 |
2022-03-14 | $0.0251700 | $0.0259100 | $0.0259100 | $0.0259100 |
2022-03-15 | $0.0259100 | $0.0262000 | $0.0262000 | $0.0262000 |
2022-03-16 | $0.0262000 | $0.0277500 | $0.0277500 | $0.0277500 |
2022-03-17 | $0.0277500 | $0.0281500 | $0.0281500 | $0.0281500 |
2022-03-18 | $0.0281500 | $0.0294100 | $0.0294100 | $0.0294100 |
2022-03-19 | $0.0294100 | $0.0294700 | $0.0294700 | $0.0293900 |
2022-03-20 | $0.0295300 | $0.0286100 | $0.0286100 | $0.0286100 |
2022-03-21 | $0.0286100 | $0.0289500 | $0.0289500 | $0.0289500 |
2022-03-22 | $0.0289500 | $0.0297000 | $0.0297000 | $0.0297000 |
2022-03-23 | $0.0297000 | $0.0303700 | $0.0303700 | $0.0303700 |
2022-03-24 | $0.0303700 | $0.0311300 | $0.0311300 | $0.0311300 |
2022-03-25 | $0.0311300 | $0.0310400 | $0.0310400 | $0.0310400 |
2022-03-26 | $0.0310400 | $0.0314600 | $0.0314600 | $0.0314600 |
2022-03-27 | $0.0314600 | $0.0329600 | $0.0329600 | $0.0329600 |
2022-03-28 | $0.0329600 | $0.0333400 | $0.0333400 | $0.0333400 |
2022-03-29 | $0.0333400 | $0.0340300 | $0.0340300 | $0.0340300 |
2022-03-30 | $0.0340300 | $0.0338500 | $0.0338500 | $0.0338500 |
2022-03-31 | $0.0338500 | $0.0328300 | $0.0328300 | $0.0328300 |
2022-04-01 | $0.0328300 | $0.0345600 | $0.0345600 | $0.0345600 |
2022-04-02 | $0.0345600 | $0.0344500 | $0.0344500 | $0.0344500 |
2022-04-03 | $0.0344500 | $0.0352200 | $0.0352200 | $0.0352200 |
2022-04-04 | $0.0352200 | $0.0352000 | $0.0352000 | $0.0352000 |
2022-04-05 | $0.0352000 | $0.0340600 | $0.0340600 | $0.0340600 |
2022-04-06 | $0.0340600 | $0.0316900 | $0.0316900 | $0.0316900 |
2022-04-07 | $0.0316900 | $0.0317700 | $0.0318200 | $0.0316100 |
2022-04-08 | $0.0322900 | $0.0319300 | $0.0319300 | $0.0319300 |
2022-04-09 | $0.0319300 | $0.0326000 | $0.0326000 | $0.0326000 |
2022-04-10 | $0.0326000 | $0.0320300 | $0.0320300 | $0.0320300 |
2022-04-11 | $0.0320300 | $0.0298000 | $0.0298000 | $0.0298000 |
2022-04-12 | $0.0298000 | $0.0302900 | $0.0302900 | $0.0302900 |
2022-04-13 | $0.0302900 | $0.0311900 | $0.0311900 | $0.0311900 |
2022-04-14 | $0.0311900 | $0.0302200 | $0.0302200 | $0.0302200 |
2022-04-15 | $0.0302200 | $0.0304100 | $0.0304100 | $0.0304100 |
2022-04-16 | $0.0304100 | $0.0306000 | $0.0306000 | $0.0306000 |
2022-04-17 | $0.0306000 | $0.0298800 | $0.0298800 | $0.0298800 |
2022-04-18 | $0.0298800 | $0.0298500 | $0.0299000 | $0.0297800 |
2022-04-19 | $0.0305600 | $0.0310300 | $0.0310300 | $0.0310300 |
2022-04-20 | $0.0310300 | $0.0307800 | $0.0307800 | $0.0307800 |
2022-04-21 | $0.0307800 | $0.0298400 | $0.0298400 | $0.0298400 |
2022-04-22 | $0.0298400 | $0.0296300 | $0.0296300 | $0.0296300 |
2022-04-23 | $0.0296300 | $0.0293400 | $0.0293400 | $0.0293400 |
2022-04-24 | $0.0293400 | $0.0292200 | $0.0292200 | $0.0292200 |
2022-04-25 | $0.0292200 | $0.0300600 | $0.0300600 | $0.0300600 |
2022-04-26 | $0.0300600 | $0.0281000 | $0.0281000 | $0.0281000 |
2022-04-27 | $0.0281000 | $0.0289000 | $0.0289000 | $0.0289000 |
2022-04-28 | $0.0289000 | $0.0293600 | $0.0293600 | $0.0293600 |
2022-04-29 | $0.0293600 | $0.0281700 | $0.0281700 | $0.0281700 |
2022-04-30 | $0.0281700 | $0.0272700 | $0.0272700 | $0.0272700 |
2022-05-01 | $0.0272700 | $0.0282600 | $0.0282600 | $0.0282600 |
2022-05-02 | $0.0282600 | $0.0285600 | $0.0285600 | $0.0285600 |
2022-05-03 | $0.0285600 | $0.0278100 | $0.0278100 | $0.0278100 |
2022-05-04 | $0.0278100 | $0.0294000 | $0.0294000 | $0.0294000 |
2022-05-05 | $0.0294000 | $0.0274700 | $0.0274700 | $0.0274700 |
2022-05-06 | $0.0274700 | $0.0269200 | $0.0269200 | $0.0269200 |
2022-05-07 | $0.0269200 | $0.0263500 | $0.0263500 | $0.0263500 |
2022-05-08 | $0.0263500 | $0.0251900 | $0.0251900 | $0.0251900 |
2022-05-09 | $0.0251900 | $0.0223100 | $0.0223100 | $0.0223100 |
2022-05-10 | $0.0223100 | $0.0234200 | $0.0234200 | $0.0234200 |
2022-05-11 | $0.0234200 | $0.0207800 | $0.0207800 | $0.0207800 |
2022-05-12 | $0.0207800 | $0.0195300 | $0.0195300 | $0.0195300 |
2022-05-13 | $0.0195300 | $0.0200700 | $0.0200700 | $0.0200700 |
2022-05-14 | $0.0200700 | $0.0205400 | $0.0205400 | $0.0205400 |
2022-05-15 | $0.0205400 | $0.0214300 | $0.0214300 | $0.0214300 |
2022-05-16 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
2022-05-17 | $0.0202000 | $0.0208900 | $0.0208900 | $0.0208900 |
2022-05-18 | $0.0208900 | $0.0191200 | $0.0191200 | $0.0191200 |
2022-05-19 | $0.0191200 | $0.0201800 | $0.0201800 | $0.0201800 |
2022-05-20 | $0.0201800 | $0.0195700 | $0.0195700 | $0.0195700 |
2022-05-21 | $0.0195700 | $0.0197300 | $0.0197300 | $0.0197300 |
2022-05-22 | $0.0197300 | $0.0204100 | $0.0204100 | $0.0204100 |
2022-05-23 | $0.0204100 | $0.0197100 | $0.0197100 | $0.0197100 |
2022-05-24 | $0.0197100 | $0.0197800 | $0.0197800 | $0.0197800 |
2022-05-25 | $0.0197800 | $0.0194100 | $0.0194100 | $0.0194100 |
2022-05-26 | $0.0194100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-27 | $0.0179100 | $0.0172500 | $0.0172500 | $0.0172500 |
2022-05-28 | $0.0172500 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-29 | $0.0179100 | $0.0181200 | $0.0181200 | $0.0181200 |
2022-05-30 | $0.0181200 | $0.0199800 | $0.0199800 | $0.0199800 |
2022-05-31 | $0.0199800 | $0.0194100 | $0.0194100 | $0.0194100 |
2022-06-01 | $0.0194100 | $0.0181700 | $0.0181700 | $0.0181700 |
2022-06-02 | $0.0181700 | $0.0183300 | $0.0183300 | $0.0183300 |
2022-06-03 | $0.0183300 | $0.0177400 | $0.0177400 | $0.0177400 |
2022-06-04 | $0.0177400 | $0.0180400 | $0.0180400 | $0.0180400 |
2022-06-05 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
2022-06-06 | $0.0180500 | $0.0185900 | $0.0185900 | $0.0185900 |
2022-06-07 | $0.0185900 | $0.0181300 | $0.0181300 | $0.0181300 |
2022-06-08 | $0.0181300 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-06-09 | $0.0179100 | $0.0178800 | $0.0178800 | $0.0178800 |
2022-06-10 | $0.0178800 | $0.0166100 | $0.0166100 | $0.0166100 |
2022-06-11 | $0.0166100 | $0.0153000 | $0.0153000 | $0.0153000 |
2022-06-12 | $0.0153000 | $0.0143400 | $0.0143400 | $0.0143400 |
2022-06-13 | $0.0143400 | $0.0120900 | $0.0120900 | $0.0120900 |
2022-06-14 | $0.0120900 | $0.0120700 | $0.0120700 | $0.0120700 |
2022-06-15 | $0.0120700 | $0.0123700 | $0.0123700 | $0.0123700 |
2022-06-16 | $0.0123700 | $0.0106700 | $0.0106700 | $0.0106700 |
2022-06-17 | $0.0106700 | $0.0108600 | $0.0108600 | $0.0108600 |
2022-06-18 | $0.0108500 | $0.0099440 | $0.0099440 | $0.0099440 |
2022-06-19 | $0.0099440 | $0.0112700 | $0.0112700 | $0.0112700 |
2022-06-20 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
2022-06-21 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
2022-06-22 | $0.0112500 | $0.0104800 | $0.0104800 | $0.0104800 |
2022-06-23 | $0.0104800 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-06-24 | $0.0114300 | $0.0122400 | $0.0122400 | $0.0122400 |
2022-06-25 | $0.0122400 | $0.0124100 | $0.0124100 | $0.0124100 |
2022-06-26 | $0.0124100 | $0.0119800 | $0.0119800 | $0.0119800 |
2022-06-27 | $0.0119800 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-06-28 | $0.0119100 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-06-29 | $0.0114200 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-06-30 | $0.0109900 | $0.0107000 | $0.0107000 | $0.0107000 |
2022-07-01 | $0.0107000 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-07-02 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-07-03 | $0.0106600 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-07-04 | $0.0107300 | $0.0115000 | $0.0115000 | $0.0115000 |
2022-07-05 | $0.0115000 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-07-06 | $0.0113200 | $0.0118500 | $0.0118500 | $0.0118500 |
2022-07-07 | $0.0118500 | $0.0123700 | $0.0123700 | $0.0123700 |
2022-07-08 | $0.0123700 | $0.0121400 | $0.0121400 | $0.0121400 |
2022-07-09 | $0.0121400 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-07-10 | $0.0121700 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-07-11 | $0.0116700 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-07-12 | $0.0109600 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-07-13 | $0.0103700 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-07-14 | $0.0111500 | $0.0119300 | $0.0119300 | $0.0119300 |
2022-07-15 | $0.0119300 | $0.0123100 | $0.0123100 | $0.0123100 |
2022-07-16 | $0.0123100 | $0.0135600 | $0.0135600 | $0.0135600 |
2022-07-17 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0133800 |
2022-07-18 | $0.0133800 | $0.0158400 | $0.0158400 | $0.0158400 |
2022-07-19 | $0.0158400 | $0.0401400 | $0.0160900 | $0.0156000 |
2022-07-20 | $0.0000000 | $0.0013980 | $0.0014060 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0013990 | $0.0013990 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0013890 | $0.0013900 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0013590 | $0.0013630 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0013580 | $0.0013580 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0013570 | $0.0013570 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0012740 | $0.0012800 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0012760 | $0.0012770 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0013740 | $0.0013830 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0014330 | $0.0014330 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0014330 | $0.0014330 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0014180 | $0.0014210 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0013990 | $0.0013990 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0014000 | $0.0014000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0013820 | $0.0013840 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0013700 | $0.0013710 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0013590 | $0.0013610 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0013940 | $0.0014000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0013800 | $0.0013800 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0013940 | $0.0013950 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0014250 | $0.0014300 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0013860 | $0.0013890 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0014410 | $0.0014420 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0014330 | $0.0014390 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0014650 | $0.0014650 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0014620 | $0.0014670 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0014530 | $0.0014590 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0014490 | $0.0014500 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0014370 | $0.0014370 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0014040 | $0.0014050 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0013830 | $0.0013920 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0012560 | $0.0012570 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0012710 | $0.0012720 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0012870 | $0.0012910 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0012840 | $0.0012860 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0012910 | $0.0012930 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0012830 | $0.0012840 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0012890 | $0.0012940 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0012020 | $0.0012020 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0011750 | $0.0011780 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0012150 | $0.0012180 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0011930 | $0.0011950 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0012070 | $0.0012080 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0012070 | $0.0012080 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0011980 | $0.0011980 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0011910 | $0.0011920 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0011990 | $0.0012030 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0011920 | $0.0011920 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0011310 | $0.0011320 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0011610 | $0.0011610 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0011610 | $0.0011610 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0012770 | $0.0012840 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0012970 | $0.0013010 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0013080 | $0.0013110 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0013430 | $0.0013470 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0012120 | $0.0012120 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0012140 | $0.0012160 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0011830 | $0.0011840 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0011900 | $0.0011900 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0011990 | $0.0012070 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0011650 | $0.0011670 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0011720 | $0.0011780 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0011360 | $0.0011380 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0011630 | $0.0011680 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0011560 | $0.0011590 | $0.0000000 |
Pair | Exchange |
---|---|
ZXC/ETH | bilaxy |
ZXC/ETH | bitforex |
ZXC/USDT | bitforex |
ZXC/ETH | ethermium |
ZXC/ETH | idex |
ZXC/BTC | tokensnet |
ZXC/ETH | tokensnet |
Oxcert is an online platform with a protocol that offers tools to build dapps using the blockchain technology. Additionally, the protocol provides a layer of conventions in which are created non-fungible tokens for unique assets, the Xcerts. These tokens are created through a custom minting process.
ZXC is an Ethereum-based token developed by the Oxcert platform. This protocol token main role is to link the dapps with the community, it can be used as a medium of exchange; to allow access to certain features of the dapp or in rewards and loyalty mechanisms.
Sorry, detailed technology about 0xcert is not currently available
Sorry, detailed features about 0xcert is not currently available