ABBC Coin Values ABBC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareABBC Coin Crypto Coin Rank 97
Website
555,416,924 ABBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ABBC Coin
ABBC Coin valuesUSD Price $ 0.1081
$ 0.1081
ABBC Coin BTC Price 0.00001168
0.00001168
ABBC Coin 24h Vol $ 44,139,074
$ 44,139,074
ABBC Coin Market Cap $ 60,014,147
$ 60,014,147
24h Vol
4,771 BTC 1 H
-0.17 %
24 H
-1.6 %
7 d
10.57 %
Today ABBC Coin price in US dollars is currently
0.1081
USD, and if converted to Bitcoin is
0.00001168
BTC. A total of 555,416,924 ABBC are currently circulating in the Market. ABBC Coin price is currently experiencing a change of -1.6 %, and check here all cryptocurrency. Over the past 24 hours 0.441 M US dollars ABBC Coin have been traded on Crypto Exchanges. Get ABBC Coin's progress by adding it to your favourites and creating a free portfolio.
ABBC Charts
ABBC Coin Price Charts
ABBC High/Low Price Chart
ABBC Coin Price High/Low Price Chart
Historical Data
ABBC Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1110000 | $0.1095000 | $0.1163000 | $0.1073000 |
| 2021-10-17 | $0.1095000 | $0.1090000 | $0.1190000 | $0.1050000 |
| 2021-10-18 | $0.1090000 | $0.1093000 | $0.1185000 | $0.1004000 |
| 2021-10-19 | $0.1093000 | $0.1125000 | $0.1141000 | $0.1063000 |
| 2021-10-20 | $0.1125000 | $0.1128000 | $0.1140000 | $0.1063000 |
| 2021-10-21 | $0.1128000 | $0.1178000 | $0.1190000 | $0.1076000 |
| 2021-10-22 | $0.1178000 | $0.1225000 | $0.1262000 | $0.1081000 |
| 2021-10-23 | $0.1225000 | $0.1308000 | $0.1341000 | $0.1193000 |
| 2021-10-24 | $0.1308000 | $0.1298000 | $0.1325000 | $0.1243000 |
| 2021-10-25 | $0.1298000 | $0.1180000 | $0.1350000 | $0.1158000 |
| 2021-10-26 | $0.1180000 | $0.1175000 | $0.1204000 | $0.1121000 |
| 2021-10-27 | $0.1175000 | $0.1045000 | $0.1204000 | $0.1002000 |
| 2021-10-28 | $0.1045000 | $0.1189000 | $0.1245000 | $0.1021000 |
| 2021-10-29 | $0.1189000 | $0.1224000 | $0.1252000 | $0.1100000 |
| 2021-10-30 | $0.1224000 | $0.1184000 | $0.1230000 | $0.1072000 |
| 2021-10-31 | $0.1184000 | $0.1157000 | $0.1214000 | $0.1068000 |
| 2021-11-01 | $0.1157000 | $0.1146000 | $0.1184000 | $0.1127000 |
| 2021-11-02 | $0.1146000 | $0.1182000 | $0.1227000 | $0.1129000 |
| 2021-11-03 | $0.1182000 | $0.1165000 | $0.1197000 | $0.1150000 |
| 2021-11-04 | $0.1165000 | $0.1238000 | $0.1280000 | $0.1068000 |
| 2021-11-05 | $0.1238000 | $0.1291000 | $0.1350000 | $0.1230000 |
| 2021-11-06 | $0.1291000 | $0.1317000 | $0.1330000 | $0.1272000 |
| 2021-11-07 | $0.1317000 | $0.1317000 | $0.1349000 | $0.1300000 |
| 2021-11-08 | $0.1317000 | $0.1843000 | $0.1998000 | $0.1302000 |
| 2021-11-09 | $0.1843000 | $0.2020000 | $0.2275000 | $0.1814000 |
| 2021-11-10 | $0.2020000 | $0.2024000 | $0.2154000 | $0.1910000 |
| 2021-11-11 | $0.2024000 | $0.1986000 | $0.2111000 | $0.1953000 |
| 2021-11-12 | $0.1986000 | $0.2030000 | $0.2057000 | $0.1986000 |
| 2021-11-13 | $0.2030000 | $0.2335000 | $0.2405000 | $0.1953000 |
| 2021-11-14 | $0.2335000 | $0.2321000 | $0.2410000 | $0.2195000 |
| 2021-11-15 | $0.2321000 | $0.2268000 | $0.2388000 | $0.2161000 |
| 2021-11-16 | $0.2268000 | $0.2211000 | $0.2268000 | $0.2010000 |
| 2021-11-17 | $0.2211000 | $0.2135000 | $0.2216000 | $0.2002000 |
| 2021-11-18 | $0.2135000 | $0.2535000 | $0.2538000 | $0.2100000 |
| 2021-11-19 | $0.2535000 | $0.2935000 | $0.3419000 | $0.2535000 |
| 2021-11-20 | $0.2935000 | $0.3005000 | $0.3022000 | $0.2920000 |
| 2021-11-21 | $0.3005000 | $0.3077000 | $0.3250000 | $0.0854 |
| 2021-11-22 | $0.3077000 | $0.2954000 | $0.3154000 | $0.2888000 |
| 2021-11-23 | $0.2954000 | $0.2997000 | $0.3030000 | $0.2918000 |
| 2021-11-24 | $0.2997000 | $0.2965000 | $0.3033000 | $0.2948000 |
| 2021-11-25 | $0.2965000 | $0.2704000 | $0.2974000 | $0.2682000 |
| 2021-11-26 | $0.2704000 | $0.2655000 | $0.2799000 | $0.2635000 |
| 2021-11-27 | $0.2655000 | $0.2559000 | $0.2663000 | $0.2548000 |
| 2021-11-28 | $0.2559000 | $0.2322000 | $0.2559000 | $0.2321000 |
| 2021-11-29 | $0.2322000 | $0.2371000 | $0.2461000 | $0.2216000 |
| 2021-11-30 | $0.2371000 | $0.2361000 | $0.2420000 | $0.2320000 |
| 2021-12-01 | $0.2341000 | $0.2467000 | $0.2473000 | $0.2286000 |
| 2021-12-02 | $0.2471000 | $0.2396000 | $0.2498000 | $0.2361000 |
| 2021-12-03 | $0.2361000 | $0.2363000 | $0.2461000 | $0.2360000 |
| 2021-12-04 | $0.2363000 | $0.2168000 | $0.2363000 | $0.2120000 |
| 2021-12-05 | $0.2168000 | $0.2214000 | $0.2343000 | $0.2113000 |
| 2021-12-06 | $0.2214000 | $0.2150000 | $0.2214000 | $0.2130000 |
| 2021-12-07 | $0.2150000 | $0.2165000 | $0.2194000 | $0.2140000 |
| 2021-12-08 | $0.2165000 | $0.2099000 | $0.2362000 | $0.2070000 |
| 2021-12-09 | $0.2099000 | $0.2008000 | $0.2099000 | $0.2000000 |
| 2021-12-10 | $0.2008000 | $0.2030000 | $0.2040000 | $0.1981000 |
| 2021-12-11 | $0.2030000 | $0.1998000 | $0.2060000 | $0.1978000 |
| 2021-12-12 | $0.1998000 | $0.2011000 | $0.2027000 | $0.1991000 |
| 2021-12-13 | $0.2011000 | $0.1878000 | $0.2019000 | $0.1856000 |
| 2021-12-14 | $0.1878000 | $0.1844000 | $0.1880000 | $0.1838000 |
| 2021-12-15 | $0.1785000 | $0.1759000 | $0.1915000 | $0.1741000 |
| 2021-12-16 | $0.1844000 | $0.1705000 | $0.1844000 | $0.1705000 |
| 2021-12-17 | $0.1705000 | $0.1705000 | $0.1862000 | $0.1690000 |
| 2021-12-18 | $0.1705000 | $0.1698000 | $0.1715000 | $0.1685000 |
| 2021-12-19 | $0.1698000 | $0.1707000 | $0.1764000 | $0.1682000 |
| 2021-12-20 | $0.1707000 | $0.1661000 | $0.1709000 | $0.1656000 |
| 2021-12-21 | $0.1661000 | $0.1661000 | $0.1689000 | $0.1649000 |
| 2021-12-22 | $0.1661000 | $0.1602000 | $0.1663000 | $0.1586000 |
| 2021-12-23 | $0.1602000 | $0.1549000 | $0.1611000 | $0.1538000 |
| 2021-12-24 | $0.1549000 | $0.1586000 | $0.1598000 | $0.1545000 |
| 2021-12-25 | $0.1586000 | $0.1552000 | $0.1590000 | $0.1546000 |
| 2021-12-26 | $0.1552000 | $0.1516000 | $0.1553000 | $0.1510000 |
| 2021-12-27 | $0.1516000 | $0.1519000 | $0.1550000 | $0.1487000 |
| 2021-12-28 | $0.1519000 | $0.1470000 | $0.1530000 | $0.1466000 |
| 2021-12-29 | $0.1470000 | $0.1472000 | $0.1492000 | $0.1445000 |
| 2021-12-30 | $0.1472000 | $0.1457000 | $0.1479000 | $0.1450000 |
| 2021-12-31 | $0.1457000 | $0.1481000 | $0.1500000 | $0.1424000 |
| 2022-01-01 | $0.1481000 | $0.1484000 | $0.1495000 | $0.1469000 |
| 2022-01-02 | $0.1484000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-01-03 | $0.1505000 | $0.1446000 | $0.1505000 | $0.1432000 |
| 2022-01-04 | $0.1446000 | $0.1444000 | $0.1477000 | $0.1426000 |
| 2022-01-05 | $0.1444000 | $0.1402000 | $0.1460000 | $0.1400000 |
| 2022-01-06 | $0.1402000 | $0.1340000 | $0.1405000 | $0.1312000 |
| 2022-01-07 | $0.1340000 | $0.1315000 | $0.1340000 | $0.1274000 |
| 2022-01-08 | $0.1315000 | $0.1324000 | $0.1347000 | $0.1315000 |
| 2022-01-09 | $0.1324000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-01-10 | $0.1313000 | $0.1255000 | $0.1320000 | $0.1230000 |
| 2022-01-11 | $0.1255000 | $0.1256000 | $0.1284000 | $0.1240000 |
| 2022-01-12 | $0.1256000 | $0.1263000 | $0.1265000 | $0.1240000 |
| 2022-01-13 | $0.1263000 | $0.1355000 | $0.1356000 | $0.1259000 |
| 2022-01-14 | $0.1355000 | $0.1423000 | $0.1429000 | $0.1330000 |
| 2022-01-15 | $0.1423000 | $0.1948000 | $0.1980000 | $0.1422000 |
| 2022-01-16 | $0.1948000 | $0.1951000 | $0.1953000 | $0.1947000 |
| 2022-01-17 | $0.2074000 | $0.1820000 | $0.2082000 | $0.1812000 |
| 2022-01-18 | $0.1820000 | $0.1683000 | $0.1820000 | $0.1590000 |
| 2022-01-19 | $0.1683000 | $0.1691000 | $0.1722000 | $0.1630000 |
| 2022-01-20 | $0.1691000 | $0.1680000 | $0.1729000 | $0.1666000 |
| 2022-01-21 | $0.1680000 | $0.1543000 | $0.1680000 | $0.1542000 |
| 2022-01-22 | $0.1543000 | $0.1402000 | $0.1570000 | $0.1400000 |
| 2022-01-23 | $0.1402000 | $0.1396000 | $0.1416000 | $0.1391000 |
| 2022-01-24 | $0.1396000 | $0.1278000 | $0.1406000 | $0.1244000 |
| 2022-01-25 | $0.1278000 | $0.1247000 | $0.1293000 | $0.1247000 |
| 2022-01-26 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-01-27 | $0.1249000 | $0.1274000 | $0.1276000 | $0.1239000 |
| 2022-01-28 | $0.1274000 | $0.1344000 | $0.1409000 | $0.1274000 |
| 2022-01-29 | $0.1344000 | $0.1293000 | $0.1354000 | $0.1285000 |
| 2022-01-30 | $0.1293000 | $0.1311000 | $0.1330000 | $0.1281000 |
| 2022-01-31 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-02 | $0.1284000 | $0.1238000 | $0.1292000 | $0.1234000 |
| 2022-02-03 | $0.1238000 | $0.1195000 | $0.1260000 | $0.1177000 |
| 2022-02-04 | $0.1195000 | $0.1245000 | $0.1251000 | $0.1185000 |
| 2022-02-05 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-02-06 | $0.1240000 | $0.1225000 | $0.1242000 | $0.1213000 |
| 2022-02-07 | $0.1225000 | $0.1228000 | $0.1236000 | $0.1210000 |
| 2022-02-08 | $0.1228000 | $0.1207000 | $0.1231000 | $0.1166000 |
| 2022-02-09 | $0.1207000 | $0.1195000 | $0.1212000 | $0.1184000 |
| 2022-02-10 | $0.1195000 | $0.1200000 | $0.1216000 | $0.1181000 |
| 2022-02-11 | $0.1200000 | $0.1168000 | $0.1206000 | $0.1165000 |
| 2022-02-12 | $0.1168000 | $0.1231000 | $0.1244000 | $0.1167000 |
| 2022-02-13 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-02-15 | $0.1181000 | $0.1182000 | $0.1196000 | $0.1175000 |
| 2022-02-16 | $0.1182000 | $0.1174000 | $0.1188000 | $0.1163000 |
| 2022-02-17 | $0.1174000 | $0.1154000 | $0.1185000 | $0.1149000 |
| 2022-02-18 | $0.1154000 | $0.1147000 | $0.1188000 | $0.1144000 |
| 2022-02-19 | $0.1147000 | $0.1122000 | $0.1152000 | $0.1120000 |
| 2022-02-20 | $0.1122000 | $0.1106000 | $0.1127000 | $0.1066000 |
| 2022-02-21 | $0.1106000 | $0.1108000 | $0.1108000 | $0.1106000 |
| 2022-02-22 | $0.1127000 | $0.1113000 | $0.1129000 | $0.1090000 |
| 2022-02-23 | $0.1113000 | $0.1149000 | $0.1152000 | $0.1106000 |
| 2022-02-24 | $0.1149000 | $0.1126000 | $0.1164000 | $0.1112000 |
| 2022-02-25 | $0.1126000 | $0.1235000 | $0.1240000 | $0.1114000 |
| 2022-02-26 | $0.1235000 | $0.1250000 | $0.1251000 | $0.1223000 |
| 2022-02-27 | $0.1250000 | $0.1206000 | $0.1253000 | $0.1202000 |
| 2022-02-28 | $0.1206000 | $0.1253000 | $0.1259000 | $0.1197000 |
| 2022-03-01 | $0.1253000 | $0.1287000 | $0.1299000 | $0.1245000 |
| 2022-03-02 | $0.1287000 | $0.1241000 | $0.1305000 | $0.1235000 |
| 2022-03-03 | $0.1241000 | $0.1212000 | $0.1245000 | $0.1211000 |
| 2022-03-04 | $0.1212000 | $0.1160000 | $0.1218000 | $0.1158000 |
| 2022-03-05 | $0.1160000 | $0.1159000 | $0.1161000 | $0.1159000 |
| 2022-03-06 | $0.1143000 | $0.1109000 | $0.1152000 | $0.1095000 |
| 2022-03-07 | $0.1109000 | $0.1100000 | $0.1125000 | $0.1081000 |
| 2022-03-08 | $0.1100000 | $0.1078000 | $0.1103000 | $0.1045000 |
| 2022-03-09 | $0.1078000 | $0.1078000 | $0.1114000 | $0.1060000 |
| 2022-03-10 | $0.1078000 | $0.1019000 | $0.1079000 | $0.1012000 |
| 2022-03-11 | $0.1019000 | $0.1005000 | $0.1030000 | $0.1001000 |
| 2022-03-12 | $0.1005000 | $0.1035000 | $0.1054000 | $0.1001000 |
| 2022-03-13 | $0.1035000 | $0.1037000 | $0.1039000 | $0.1028000 |
| 2022-03-14 | $0.1037000 | $0.1038000 | $0.1038000 | $0.1037000 |
| 2022-03-16 | $0.1032000 | $0.1025000 | $0.1039000 | $0.1005000 |
| 2022-03-17 | $0.1025000 | $0.1060000 | $0.1066000 | $0.1024000 |
| 2022-03-18 | $0.1060000 | $0.1157000 | $0.1178000 | $0.1057000 |
| 2022-03-19 | $0.1157000 | $0.1257000 | $0.1295000 | $0.1155000 |
| 2022-03-20 | $0.1257000 | $0.1262000 | $0.1274000 | $0.1233000 |
| 2022-03-21 | $0.1262000 | $0.1543000 | $0.1581000 | $0.1260000 |
| 2022-03-22 | $0.1514000 | $0.1648000 | $0.1845000 | $0.1502000 |
| 2022-03-23 | $0.1647000 | $0.1564000 | $0.1700000 | $0.1525000 |
| 2022-03-24 | $0.1564000 | $0.1488000 | $0.1716000 | $0.1475000 |
| 2022-03-25 | $0.1488000 | $0.1482000 | $0.1514000 | $0.1319000 |
| 2022-03-26 | $0.1482000 | $0.1560000 | $0.1573000 | $0.1495000 |
| 2022-03-27 | $0.1560000 | $0.1524000 | $0.1652000 | $0.1523000 |
| 2022-03-28 | $0.1524000 | $0.1479000 | $0.1580000 | $0.1444000 |
| 2022-03-29 | $0.1479000 | $0.1440000 | $0.1519000 | $0.1431000 |
| 2022-03-30 | $0.1440000 | $0.1406000 | $0.1434000 | $0.1405000 |
| 2022-03-31 | $0.1406000 | $0.1432000 | $0.1432000 | $0.1353000 |
| 2022-04-01 | $0.1420000 | $0.1418000 | $0.1422000 | $0.1418000 |
| 2022-04-02 | $0.1389000 | $0.1335000 | $0.1392000 | $0.1331000 |
| 2022-04-03 | $0.1336000 | $0.1265000 | $0.1377000 | $0.1237000 |
| 2022-04-04 | $0.1265000 | $0.1220000 | $0.1296000 | $0.1214000 |
| 2022-04-05 | $0.1221000 | $0.1215000 | $0.1221000 | $0.1215000 |
| 2022-04-06 | $0.1261000 | $0.1208000 | $0.1307000 | $0.1173000 |
| 2022-04-07 | $0.1208000 | $0.1188000 | $0.1245000 | $0.1184000 |
| 2022-04-08 | $0.1188000 | $0.1163000 | $0.1181000 | $0.1135000 |
| 2022-04-09 | $0.1163000 | $0.1178000 | $0.1187000 | $0.1158000 |
| 2022-04-10 | $0.1178000 | $0.1141000 | $0.1189000 | $0.1125000 |
| 2022-04-11 | $0.1137000 | $0.1088000 | $0.1102000 | $0.1022000 |
| 2022-04-12 | $0.1088000 | $0.1060000 | $0.1110000 | $0.1054000 |
| 2022-04-13 | $0.1060000 | $0.1055000 | $0.1107000 | $0.1054000 |
| 2022-04-14 | $0.1055000 | $0.1054000 | $0.1058000 | $0.1013000 |
| 2022-04-15 | $0.1054000 | $0.1128000 | $0.1135000 | $0.1004000 |
| 2022-04-16 | $0.1128000 | $0.1203000 | $0.1254000 | $0.1130000 |
| 2022-04-17 | $0.1203000 | $0.1204000 | $0.1221000 | $0.1146000 |
| 2022-04-18 | $0.1207000 | $0.1206000 | $0.1207000 | $0.1206000 |
| 2022-04-19 | $0.1117000 | $0.1084000 | $0.1138000 | $0.1077000 |
| 2022-04-20 | $0.1084000 | $0.1096000 | $0.1112000 | $0.1062000 |
| 2022-04-21 | $0.1096000 | $0.1085000 | $0.1093000 | $0.1030000 |
| 2022-04-22 | $0.1085000 | $0.1062000 | $0.1085000 | $0.1049000 |
| 2022-04-23 | $0.1062000 | $0.1106000 | $0.1113000 | $0.1044000 |
| 2022-04-24 | $0.1106000 | $0.1058000 | $0.1106000 | $0.1042000 |
| 2022-04-25 | $0.1058000 | $0.1040000 | $0.1130000 | $0.1032000 |
| 2022-04-26 | $0.1040000 | $0.0950 | $0.0991800 | $0.0885 |
| 2022-04-27 | $0.0950 | $0.0995800 | $0.1024000 | $0.0955 |
| 2022-04-28 | $0.0995800 | $0.1003000 | $0.1040000 | $0.0991100 |
| 2022-04-29 | $0.1003000 | $0.1025000 | $0.1027000 | $0.0949 |
| 2022-04-30 | $0.1025000 | $0.0992900 | $0.0992900 | $0.0947 |
| 2022-05-01 | $0.0992900 | $0.0951 | $0.1030000 | $0.0941 |
| 2022-05-02 | $0.0951 | $0.0970 | $0.1005000 | $0.0949 |
| 2022-05-03 | $0.0970 | $0.0947 | $0.0972 | $0.0928 |
| 2022-05-04 | $0.0947 | $0.0954 | $0.1032000 | $0.0947 |
| 2022-05-05 | $0.0954 | $0.0929 | $0.0942 | $0.0870 |
| 2022-05-06 | $0.0929 | $0.0860 | $0.0930 | $0.0845 |
| 2022-05-07 | $0.0860 | $0.0883 | $0.0890 | $0.0827 |
| 2022-05-08 | $0.0883 | $0.0835 | $0.0886 | $0.0832 |
| 2022-05-09 | $0.0835 | $0.0716 | $0.0781 | $0.0716 |
| 2022-05-10 | $0.0709 | $0.0690 | $0.0793 | $0.0611 |
| 2022-05-11 | $0.0690 | $0.0706 | $0.0720 | $0.0600 |
| 2022-05-12 | $0.0706 | $0.0739 | $0.0801 | $0.0652 |
| 2022-05-13 | $0.0739 | $0.0781 | $0.0782 | $0.0714 |
| 2022-05-14 | $0.0781 | $0.0873 | $0.0922 | $0.0795 |
| 2022-05-15 | $0.0873 | $0.0930 | $0.0957 | $0.0900 |
| 2022-05-16 | $0.0930 | $0.0887 | $0.0961 | $0.0871 |
| 2022-05-17 | $0.0887 | $0.0905 | $0.0936 | $0.0880 |
| 2022-05-18 | $0.0905 | $0.0810 | $0.0953 | $0.0804 |
| 2022-05-19 | $0.0810 | $0.0903 | $0.0904 | $0.0819 |
| 2022-05-20 | $0.0903 | $0.0907 | $0.0910 | $0.0812 |
| 2022-05-21 | $0.0907 | $0.0935 | $0.0937 | $0.0888 |
| 2022-05-22 | $0.0935 | $0.0957 | $0.0979 | $0.0392700 |
| 2022-05-23 | $0.0957 | $0.0877 | $0.0939 | $0.0862 |
| 2022-05-24 | $0.0877 | $0.0815 | $0.0880 | $0.0806 |
| 2022-05-25 | $0.0815 | $0.0836 | $0.0852 | $0.0788 |
| 2022-05-26 | $0.0836 | $0.0806 | $0.0808 | $0.0758 |
| 2022-05-27 | $0.0806 | $0.0824 | $0.0827 | $0.0768 |
| 2022-05-28 | $0.0824 | $0.0815 | $0.0856 | $0.0806 |
| 2022-05-29 | $0.0815 | $0.0851 | $0.0851 | $0.0155300 |
| 2022-05-30 | $0.0851 | $0.0889 | $0.0951 | $0.0881 |
| 2022-05-31 | $0.0889 | $0.0910 | $0.0929 | $0.0842 |
| 2022-06-01 | $0.0910 | $0.0919 | $0.0921 | $0.0853 |
| 2022-06-02 | $0.0919 | $0.0924 | $0.1026000 | $0.0837 |
| 2022-06-03 | $0.0924 | $0.0905 | $0.0951 | $0.0892 |
| 2022-06-04 | $0.0905 | $0.0945 | $0.0958 | $0.0916 |
| 2022-06-05 | $0.0945 | $0.0920 | $0.0948 | $0.0909 |
| 2022-06-06 | $0.0920 | $0.0965 | $0.0988 | $0.0835 |
| 2022-06-07 | $0.0965 | $0.0922 | $0.0989 | $0.0906 |
| 2022-06-08 | $0.0922 | $0.0930 | $0.0940 | $0.0899 |
| 2022-06-09 | $0.0930 | $0.0917 | $0.0938 | $0.0622 |
| 2022-06-10 | $0.0917 | $0.0902 | $0.0907 | $0.0839 |
| 2022-06-11 | $0.0902 | $0.0898 | $0.0914 | $0.0371200 |
| 2022-06-12 | $0.0898 | $0.0858 | $0.0890 | $0.0841 |
| 2022-06-13 | $0.0858 | $0.0729 | $0.0786 | $0.0690 |
| 2022-06-14 | $0.0729 | $0.0765 | $0.0856 | $0.0726 |
| 2022-06-15 | $0.0765 | $0.0804 | $0.0884 | $0.0772 |
| 2022-06-16 | $0.0804 | $0.0747 | $0.0752 | $0.0685 |
| 2022-06-17 | $0.0747 | $0.0758 | $0.0771 | $0.0739 |
| 2022-06-18 | $0.0758 | $0.0771 | $0.0816 | $0.0692 |
| 2022-06-19 | $0.0771 | $0.0730 | $0.0874 | $0.0730 |
| 2022-06-20 | $0.0730 | $0.0722 | $0.0782 | $0.0707 |
| 2022-06-21 | $0.0722 | $0.0713 | $0.0724 | $0.0677 |
| 2022-06-22 | $0.0713 | $0.0710 | $0.0710 | $0.0653 |
| 2022-06-23 | $0.0710 | $0.0723 | $0.0775 | $0.0723 |
| 2022-06-24 | $0.0723 | $0.0704 | $0.0781 | $0.0698 |
| 2022-06-25 | $0.0704 | $0.0699 | $0.0729 | $0.0694 |
| 2022-06-26 | $0.0699 | $0.0699 | $0.0700 | $0.0667 |
| 2022-06-27 | $0.0699 | $0.0694 | $0.0697 | $0.0673 |
| 2022-06-28 | $0.0694 | $0.0709 | $0.0710 | $0.0655 |
| 2022-06-29 | $0.0709 | $0.0700 | $0.0703 | $0.0664 |
| 2022-06-30 | $0.0701 | $0.0701 | $0.0702 | $0.0701 |
| 2022-07-01 | $0.0675 | $0.0652 | $0.0680 | $0.0644 |
| 2022-07-02 | $0.0652 | $0.0724 | $0.0724 | $0.0655 |
| 2022-07-03 | $0.0723 | $0.0704 | $0.0731 | $0.0694 |
| 2022-07-04 | $0.0704 | $0.0712 | $0.0763 | $0.0710 |
| 2022-07-05 | $0.0712 | $0.0671 | $0.0702 | $0.0667 |
| 2022-07-06 | $0.0671 | $0.0687 | $0.0728 | $0.0684 |
| 2022-07-07 | $0.0687 | $0.0672 | $0.0717 | $0.0671 |
| 2022-07-08 | $0.0672 | $0.0658 | $0.0675 | $0.0644 |
| 2022-07-09 | $0.0658 | $0.0669 | $0.0677 | $0.0657 |
| 2022-07-10 | $0.0669 | $0.0655 | $0.0671 | $0.0641 |
| 2022-07-11 | $0.0655 | $0.0623 | $0.0627 | $0.0594 |
| 2022-07-12 | $0.0623 | $0.0632 | $0.0632 | $0.0590 |
| 2022-07-13 | $0.0632 | $0.0625 | $0.0686 | $0.0624 |
| 2022-07-14 | $0.0625 | $0.0610 | $0.0682 | $0.0605 |
| 2022-07-15 | $0.0611 | $0.0613 | $0.0640 | $0.0606 |
| 2022-07-16 | $0.0613 | $0.0652 | $0.0725 | $0.0644 |
| 2022-07-17 | $0.0652 | $0.0604 | $0.0672 | $0.0602 |
| 2022-07-18 | $0.0604 | $0.0626 | $0.0722 | $0.0624 |
| 2022-07-19 | $0.0626 | $0.0612 | $0.0624 | $0.0583 |
| 2022-07-20 | $0.0612 | $0.0604 | $0.0620 | $0.0576 |
| 2022-07-21 | $0.0604 | $0.0607 | $0.0646 | $0.0573 |
| 2022-07-22 | $0.0607 | $0.0599 | $0.0614 | $0.0574 |
| 2022-07-23 | $0.0599 | $0.0593 | $0.0618 | $0.0573 |
| 2022-07-24 | $0.0593 | $0.0600 | $0.0629 | $0.0594 |
| 2022-07-25 | $0.0600 | $0.0572 | $0.0572 | $0.0541 |
| 2022-07-26 | $0.0568 | $0.0516 | $0.0573 | $0.0492900 |
| 2022-07-27 | $0.0516 | $0.0515 | $0.0589 | $0.0515 |
| 2022-07-28 | $0.0515 | $0.0510 | $0.0554 | $0.0505 |
| 2022-07-29 | $0.0510 | $0.0489100 | $0.0525 | $0.0485200 |
| 2022-07-30 | $0.0489100 | $0.0496700 | $0.0502 | $0.0482100 |
| 2022-07-31 | $0.0496700 | $0.0501 | $0.0507 | $0.0222000 |
| 2022-08-01 | $0.0501 | $0.0503 | $0.0503 | $0.0478900 |
| 2022-08-02 | $0.0503 | $0.0493100 | $0.0518 | $0.0486600 |
| 2022-08-03 | $0.0493100 | $0.0491800 | $0.0499700 | $0.0478600 |
| 2022-08-04 | $0.0491800 | $0.0508 | $0.0512 | $0.0477600 |
| 2022-08-05 | $0.0508 | $0.0511 | $0.0554 | $0.0509 |
| 2022-08-06 | $0.0511 | $0.0498700 | $0.0504 | $0.0486900 |
| 2022-08-07 | $0.0498700 | $0.0495700 | $0.0508 | $0.0482100 |
| 2022-08-08 | $0.0495700 | $0.0492100 | $0.0523 | $0.0484100 |
| 2022-08-09 | $0.0492100 | $0.0495700 | $0.0498900 | $0.0449700 |
| 2022-08-10 | $0.0495700 | $0.0538 | $0.0550 | $0.0502 |
| 2022-08-11 | $0.0538 | $0.0520 | $0.0550 | $0.0504 |
| 2022-08-12 | $0.0520 | $0.1047000 | $0.1195000 | $0.0531 |
| 2022-08-13 | $0.1047000 | $0.1336000 | $0.1879000 | $0.1040000 |
| 2022-08-14 | $0.1336000 | $0.1508000 | $0.1687000 | $0.1304000 |
| 2022-08-15 | $0.1508000 | $0.1495000 | $0.1546000 | $0.1450000 |
| 2022-08-16 | $0.1495000 | $0.1706000 | $0.1741000 | $0.1477000 |
| 2022-08-17 | $0.1706000 | $0.2955000 | $0.6419000 | $0.1656000 |
| 2022-08-18 | $0.2955000 | $0.2367000 | $0.3277000 | $0.2363000 |
| 2022-08-19 | $0.2367000 | $0.2179000 | $0.2396000 | $0.1818000 |
| 2022-08-20 | $0.2179000 | $0.2349000 | $0.2431000 | $0.2064000 |
| 2022-08-21 | $0.2346000 | $0.2370000 | $0.2496000 | $0.2304000 |
| 2022-08-22 | $0.2370000 | $0.2208000 | $0.2396000 | $0.2206000 |
| 2022-08-23 | $0.2208000 | $0.2191000 | $0.2391000 | $0.2166000 |
| 2022-08-24 | $0.2191000 | $0.1719000 | $0.2238000 | $0.1657000 |
| 2022-08-25 | $0.1719000 | $0.1891000 | $0.2116000 | $0.1748000 |
| 2022-08-26 | $0.1909000 | $0.1880000 | $0.1911000 | $0.1877000 |
| 2022-08-27 | $0.1891000 | $0.1797000 | $0.1885000 | $0.1790000 |
| 2022-08-28 | $0.1797000 | $0.1707000 | $0.1773000 | $0.1640000 |
| 2022-08-29 | $0.1707000 | $0.1678000 | $0.1858000 | $0.1677000 |
| 2022-08-30 | $0.1678000 | $0.1650000 | $0.1737000 | $0.1612000 |
| 2022-08-31 | $0.1650000 | $0.1665000 | $0.1840000 | $0.1640000 |
| 2022-09-01 | $0.1666000 | $0.1705000 | $0.1802000 | $0.1653000 |
| 2022-09-02 | $0.1705000 | $0.1891000 | $0.1926000 | $0.1670000 |
| 2022-09-03 | $0.1891000 | $0.1810000 | $0.2182000 | $0.1802000 |
| 2022-09-04 | $0.1810000 | $0.1998000 | $0.2124000 | $0.1827000 |
| 2022-09-05 | $0.1998000 | $0.1991000 | $0.2195000 | $0.1988000 |
| 2022-09-06 | $0.1990000 | $0.1949000 | $0.2017000 | $0.1874000 |
| 2022-09-07 | $0.1949000 | $0.1967000 | $0.2160000 | $0.1959000 |
| 2022-09-08 | $0.1967000 | $0.1994000 | $0.2089000 | $0.1963000 |
| 2022-09-09 | $0.1994000 | $0.1945000 | $0.2110000 | $0.1933000 |
| 2022-09-10 | $0.1945000 | $0.1918000 | $0.2076000 | $0.1918000 |
| 2022-09-11 | $0.1918000 | $0.1820000 | $0.1923000 | $0.1767000 |
| 2022-09-12 | $0.1820000 | $0.1837000 | $0.1874000 | $0.1648000 |
| 2022-09-13 | $0.1837000 | $0.1630000 | $0.1708000 | $0.1609000 |
| 2022-09-14 | $0.1630000 | $0.1771000 | $0.1843000 | $0.1676000 |
| 2022-09-15 | $0.1771000 | $0.1708000 | $0.1721000 | $0.1564000 |
| 2022-09-16 | $0.1708000 | $0.1722000 | $0.1765000 | $0.1649000 |
| 2022-09-17 | $0.1722000 | $0.1795000 | $0.1823000 | $0.1729000 |
| 2022-09-18 | $0.1795000 | $0.1697000 | $0.1703000 | $0.1609000 |
| 2022-09-19 | $0.1700000 | $0.1711000 | $0.1803000 | $0.1682000 |
| 2022-09-20 | $0.1711000 | $0.1703000 | $0.1711000 | $0.1625000 |
| 2022-09-21 | $0.1699000 | $0.1696000 | $0.1700000 | $0.1696000 |
| 2022-09-22 | $0.1572000 | $0.1720000 | $0.1829000 | $0.1642000 |
| 2022-09-23 | $0.1720000 | $0.1688000 | $0.1785000 | $0.1685000 |
| 2022-09-24 | $0.1703000 | $0.1696000 | $0.1717000 | $0.1694000 |
Markets
ABBC Coin Crypto Market
| Pair | Exchange |
|---|---|
| ABBC/BTC | bibox |
| ABBC/USDT | bibox |
| ABBC/BTC | bitforex |
| ABBC/USDT | bitforex |
| ABBC/BTC | bithumbglobal |
| ABBC/USDT | bithumbglobal |
| ABBC/BTC | bitmart |
| ABBC/BTC | bitmax |
| ABBC/USDT | bitmax |
| ABBC/BTC | bittrex |
| ABBC/BTC | bitz |
| ABBC/ETH | bitz |
| ABBC/BTC | bw |
| ABBC/USDT | bw |
| ABBC/BTC | coinall |
| ABBC/BTC | coinbene |
| ABBC/USDT | coinbene |
| ABBC/BTC | coinsbit |
| ABBC/ETH | coinsbit |
| ABBC/USDT | coinsbit |
| ABBC/BTC | coinsuper |
| ABBC/BTC | digifinex |
| ABBC/ETH | digifinex |
| ABBC/USDT | digifinex |
| ABBC/BTC | exrates |
| ABBC/USDT | gateio |
| ABBC/BTC | hitbtc |
| ABBC/USDT | hitbtc |
| ABBC/BTC | idax |
| ABBC/ETH | idax |
| ABBC/USDT | idax |
| ABBC/IDR | indodax |
| ABBC/BTC | kucoin |
| ABBC/USDT | kucoin |
| ABBC/BTC | latoken |
| ABBC/BTC | lbank |
| ABBC/USDT | lbank |
| ABBC/BTC | liquid |
| ABBC/USD | liquid |
| ABBC/USDT | liquid |
| ABBC/BTC | livecoin |
| ABBC/ETH | livecoin |
| ABBC/USD | livecoin |
| ABBC/BTC | p2pb2b |
| ABBC/USD | p2pb2b |
| ABBC/BTC | rightbtc |
| ABBC/ETH | rightbtc |
| ABBC/USD | rightbtc |
| ABBC/USDT | rightbtc |
| ABBC/USDT | xtpub |
| ABBC/USDT | zbg |
Description
ABBC Coin Crypto ICO Description
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
Technology
ABBC Coin Crypto Technology
Sorry, detailed technology about ABBC Coin is not currently available
Features
ABBC Coin Crypto Features
Sorry, detailed features about ABBC Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.