ABYSS Coin Values ABYSS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareAbyss Token Crypto Coin Rank 786
Website
White Paper
228,614,892 ABYSS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Abyss Token
Abyss Token valuesUSD Price $ 0.0081
$ 0.0081
Abyss Token BTC Price 0.00000087
0.00000087
Abyss Token 24h Vol $ 47,821
$ 47,821
Abyss Token Market Cap $ 1,848,525
$ 1,848,525
24h Vol
5 BTC 1 H
2.8 %
24 H
11.61 %
7 d
13.68 %
Today Abyss Token price in US dollars is currently
0.0081
USD, and if converted to Bitcoin is
0.00000087
BTC. A total of 228,614,892 ABYSS are currently circulating in the Market. Abyss Token price is currently experiencing a change of 11.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Abyss Token have been traded on Crypto Exchanges. Get Abyss Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Abyss Token
Symbol
ABYSS
Algorithm
BTC Price
0.00000087 BTC
BTC Market
200 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
228,614,892 ABYSS
1h
2.8 %
24h
11.61 %
7d
13.68 %
Twitter
Website
Share Abyss Token Price
ABYSS Charts
Abyss Token Price Charts
ABYSS High/Low Price Chart
Abyss Token Price High/Low Price Chart
Historical Data
Abyss Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0345400 | $0.0334800 | $0.0347000 | $0.0316600 |
| 2021-10-17 | $0.0321700 | $0.0330400 | $0.0330400 | $0.0323100 |
| 2021-10-18 | $0.0330400 | $0.0255900 | $0.0321800 | $0.0255900 |
| 2021-10-19 | $0.0255900 | $0.0288500 | $0.0300100 | $0.0264800 |
| 2021-10-20 | $0.0288500 | $0.0338000 | $0.0338000 | $0.0283000 |
| 2021-10-21 | $0.0316900 | $0.0305200 | $0.0305200 | $0.0267800 |
| 2021-10-22 | $0.0275000 | $0.0275000 | $0.0276000 | $0.0273000 |
| 2021-10-23 | $0.0297400 | $0.0269800 | $0.0300400 | $0.0269800 |
| 2021-10-24 | $0.0269800 | $0.0273900 | $0.0322600 | $0.0261700 |
| 2021-10-25 | $0.0276000 | $0.0277000 | $0.0278000 | $0.0275000 |
| 2021-10-26 | $0.0283900 | $0.0319700 | $0.0319700 | $0.0253300 |
| 2021-10-27 | $0.0319700 | $0.0298200 | $0.0309900 | $0.0298200 |
| 2021-10-28 | $0.0298200 | $0.0309100 | $0.0315200 | $0.0309100 |
| 2021-10-29 | $0.0309100 | $0.0330100 | $0.0330100 | $0.0193100 |
| 2021-10-30 | $0.0330100 | $0.0315600 | $0.0328000 | $0.0222800 |
| 2021-10-31 | $0.0315600 | $0.0288300 | $0.0312900 | $0.0227000 |
| 2021-11-01 | $0.0285300 | $0.0362200 | $0.0390300 | $0.0276700 |
| 2021-11-02 | $0.0362200 | $0.0321300 | $0.0397500 | $0.0298400 |
| 2021-11-03 | $0.0310000 | $0.0302100 | $0.0327200 | $0.0239100 |
| 2021-11-04 | $0.0322300 | $0.0292200 | $0.0317600 | $0.0272200 |
| 2021-11-05 | $0.0292200 | $0.0276400 | $0.0288500 | $0.0276400 |
| 2021-11-06 | $0.0305100 | $0.0270700 | $0.0307600 | $0.0252300 |
| 2021-11-07 | $0.0270700 | $0.0303900 | $0.0303900 | $0.0234200 |
| 2021-11-08 | $0.0303900 | $0.0249900 | $0.0324200 | $0.0202600 |
| 2021-11-09 | $0.0357900 | $0.0248000 | $0.0352100 | $0.0248000 |
| 2021-11-10 | $0.0248000 | $0.0248600 | $0.0249100 | $0.0248000 |
| 2021-11-11 | $0.0259700 | $0.0246300 | $0.0350000 | $0.0246300 |
| 2021-11-12 | $0.0247500 | $0.0247000 | $0.0247000 | $0.0244600 |
| 2021-11-13 | $0.0327200 | $0.0289800 | $0.0354300 | $0.0225400 |
| 2021-11-14 | $0.0352000 | $0.0302000 | $0.0353000 | $0.0279000 |
| 2021-11-15 | $0.0294800 | $0.0235400 | $0.0286300 | $0.0229000 |
| 2021-11-16 | $0.0235400 | $0.0210400 | $0.0222400 | $0.0210400 |
| 2021-11-17 | $0.0210400 | $0.0247600 | $0.0271700 | $0.0211300 |
| 2021-11-18 | $0.0247500 | $0.0215700 | $0.0232800 | $0.0215700 |
| 2021-11-19 | $0.0216300 | $0.0279100 | $0.0279100 | $0.0220900 |
| 2021-11-20 | $0.0279100 | $0.0269000 | $0.0292900 | $0.0269000 |
| 2021-11-21 | $0.0269000 | $0.0240700 | $0.0299400 | $0.0217200 |
| 2021-11-22 | $0.0275500 | $0.0346900 | $0.0346900 | $0.0264200 |
| 2021-11-23 | $0.0219600 | $0.0253300 | $0.0356900 | $0.0224500 |
| 2021-11-24 | $0.0369000 | $0.0243300 | $0.0362200 | $0.0243300 |
| 2021-11-25 | $0.0211500 | $0.0324300 | $0.0324300 | $0.0218200 |
| 2021-11-26 | $0.0324300 | $0.0252800 | $0.0295800 | $0.0252800 |
| 2021-11-27 | $0.0252800 | $0.0241100 | $0.0257600 | $0.0241100 |
| 2021-11-28 | $0.0280300 | $0.0278300 | $0.0286300 | $0.0276300 |
| 2021-11-29 | $0.0278300 | $0.0232200 | $0.0279300 | $0.0190200 |
| 2021-11-30 | $0.0254500 | $0.0233900 | $0.0285300 | $0.0228200 |
| 2021-12-01 | $0.0233600 | $0.0268800 | $0.0268800 | $0.0234500 |
| 2021-12-02 | $0.0262000 | $0.0322800 | $0.0348100 | $0.0257800 |
| 2021-12-03 | $0.0282600 | $0.0316600 | $0.0316600 | $0.0230800 |
| 2021-12-04 | $0.0316600 | $0.0220900 | $0.0289600 | $0.0201300 |
| 2021-12-05 | $0.0221600 | $0.0197900 | $0.0252300 | $0.0197900 |
| 2021-12-06 | $0.0235200 | $0.0232200 | $0.0241200 | $0.0224200 |
| 2021-12-07 | $0.0202200 | $0.0192400 | $0.0217700 | $0.0192400 |
| 2021-12-08 | $0.0192400 | $0.0257600 | $0.0257600 | $0.0191900 |
| 2021-12-09 | $0.0257600 | $0.0247500 | $0.0247500 | $0.0223700 |
| 2021-12-10 | $0.0247500 | $0.0250100 | $0.0273700 | $0.0245400 |
| 2021-12-11 | $0.0250100 | $0.0207500 | $0.0261800 | $0.0202500 |
| 2021-12-12 | $0.0196300 | $0.0267100 | $0.0443700 | $0.0198500 |
| 2021-12-13 | $0.0267100 | $0.0229400 | $0.0247700 | $0.0217300 |
| 2021-12-14 | $0.0229000 | $0.0218200 | $0.0245200 | $0.0215900 |
| 2021-12-15 | $0.0217700 | $0.0220000 | $0.0224900 | $0.0210200 |
| 2021-12-16 | $0.0220000 | $0.0223900 | $0.0228700 | $0.0209600 |
| 2021-12-17 | $0.0213700 | $0.0216700 | $0.0216700 | $0.0209300 |
| 2021-12-18 | $0.0226200 | $0.0234300 | $0.0239000 | $0.0224900 |
| 2021-12-19 | $0.0234300 | $0.0238200 | $0.0242800 | $0.0224100 |
| 2021-12-20 | $0.0238200 | $0.0215800 | $0.0239300 | $0.0215800 |
| 2021-12-21 | $0.0215800 | $0.0215200 | $0.0225000 | $0.0215200 |
| 2021-12-22 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0213900 |
| 2021-12-23 | $0.0223300 | $0.0238500 | $0.0238500 | $0.0230700 |
| 2021-12-24 | $0.0238500 | $0.0240400 | $0.0241300 | $0.0229100 |
| 2021-12-25 | $0.0240400 | $0.0271600 | $0.0271600 | $0.0243400 |
| 2021-12-26 | $0.0271600 | $0.0363700 | $0.0380700 | $0.0269400 |
| 2021-12-27 | $0.0363700 | $0.0396900 | $0.0416700 | $0.0349300 |
| 2021-12-28 | $0.0396900 | $0.0362300 | $0.0378200 | $0.0362300 |
| 2021-12-29 | $0.0366000 | $0.0343200 | $0.0357100 | $0.0343200 |
| 2021-12-30 | $0.0343900 | $0.0353500 | $0.0353500 | $0.0339300 |
| 2021-12-31 | $0.0342400 | $0.0473300 | $0.0473300 | $0.0339700 |
| 2022-01-01 | $0.0498900 | $0.0444000 | $0.0516 | $0.0444000 |
| 2022-01-02 | $0.0448200 | $0.0447900 | $0.0448700 | $0.0447600 |
| 2022-01-03 | $0.0443200 | $0.0436800 | $0.0439000 | $0.0424300 |
| 2022-01-04 | $0.0432000 | $0.0481200 | $0.0504 | $0.0426200 |
| 2022-01-05 | $0.0439100 | $0.0505 | $0.0534 | $0.0410300 |
| 2022-01-06 | $0.0505 | $0.0566 | $0.0636 | $0.0486400 |
| 2022-01-07 | $0.0681 | $0.0515 | $0.0656 | $0.0511 |
| 2022-01-08 | $0.0515 | $0.0596 | $0.0617 | $0.0517 |
| 2022-01-09 | $0.0511 | $0.0565 | $0.0565 | $0.0523 |
| 2022-01-10 | $0.0565 | $0.0535 | $0.0553 | $0.0530 |
| 2022-01-11 | $0.0536 | $0.0522 | $0.0547 | $0.0427400 |
| 2022-01-12 | $0.0522 | $0.0469900 | $0.0553 | $0.0355700 |
| 2022-01-13 | $0.0548 | $0.0530 | $0.0550 | $0.0524 |
| 2022-01-14 | $0.0455600 | $0.0530 | $0.0539 | $0.0387800 |
| 2022-01-15 | $0.0527 | $0.0532 | $0.0540 | $0.0525 |
| 2022-01-16 | $0.0486900 | $0.0531 | $0.0532 | $0.0486100 |
| 2022-01-17 | $0.0513 | $0.0498200 | $0.0503 | $0.0498200 |
| 2022-01-18 | $0.0498200 | $0.0534 | $0.0534 | $0.0419500 |
| 2022-01-19 | $0.0534 | $0.0513 | $0.0551 | $0.0509 |
| 2022-01-20 | $0.0513 | $0.0488400 | $0.0513 | $0.0488400 |
| 2022-01-21 | $0.0482500 | $0.0373900 | $0.0428100 | $0.0373900 |
| 2022-01-22 | $0.0373900 | $0.0408400 | $0.0430600 | $0.0350700 |
| 2022-01-23 | $0.0408400 | $0.0508 | $0.0508 | $0.0430300 |
| 2022-01-24 | $0.0471700 | $0.0495500 | $0.0495500 | $0.0477100 |
| 2022-01-25 | $0.0512 | $0.0510 | $0.0512 | $0.0509 |
| 2022-01-27 | $0.0467900 | $0.0510 | $0.0516 | $0.0460700 |
| 2022-01-28 | $0.0510 | $0.0440600 | $0.0536 | $0.0405000 |
| 2022-01-29 | $0.0440600 | $0.0457600 | $0.0473000 | $0.0338700 |
| 2022-01-30 | $0.0457600 | $0.0611 | $0.0611 | $0.0447800 |
| 2022-01-31 | $0.0611 | $0.0607 | $0.0612 | $0.0606 |
| 2022-02-02 | $0.0651 | $0.0598 | $0.0620 | $0.0543 |
| 2022-02-03 | $0.0598 | $0.0519 | $0.0605 | $0.0519 |
| 2022-02-04 | $0.0577 | $0.0621 | $0.0641 | $0.0596 |
| 2022-02-05 | $0.0621 | $0.0617 | $0.0621 | $0.0616 |
| 2022-02-06 | $0.0509 | $0.0517 | $0.0581 | $0.0517 |
| 2022-02-07 | $0.0634 | $0.0572 | $0.0651 | $0.0572 |
| 2022-02-08 | $0.0592 | $0.0462800 | $0.0604 | $0.0449600 |
| 2022-02-09 | $0.0462800 | $0.0613 | $0.0613 | $0.0466400 |
| 2022-02-10 | $0.0613 | $0.0535 | $0.0601 | $0.0444000 |
| 2022-02-11 | $0.0535 | $0.0547 | $0.0555 | $0.0491800 |
| 2022-02-12 | $0.0547 | $0.0507 | $0.0545 | $0.0490000 |
| 2022-02-13 | $0.0507 | $0.0505 | $0.0507 | $0.0505 |
| 2022-02-14 | $0.0522 | $0.0506 | $0.0528 | $0.0506 |
| 2022-02-15 | $0.0545 | $0.0523 | $0.0592 | $0.0523 |
| 2022-02-16 | $0.0523 | $0.0508 | $0.0513 | $0.0508 |
| 2022-02-17 | $0.0508 | $0.0524 | $0.0524 | $0.0470100 |
| 2022-02-18 | $0.0524 | $0.0499100 | $0.0548 | $0.0474100 |
| 2022-02-19 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2022-02-20 | $0.0521 | $0.0491500 | $0.0511 | $0.0449200 |
| 2022-02-21 | $0.0504 | $0.0504 | $0.0505 | $0.0501 |
| 2022-02-22 | $0.0488900 | $0.0501 | $0.0520 | $0.0501 |
| 2022-02-23 | $0.0452500 | $0.0452500 | $0.0481500 | $0.0450400 |
| 2022-02-24 | $0.0488200 | $0.0464100 | $0.0502 | $0.0402700 |
| 2022-02-25 | $0.0464100 | $0.0478800 | $0.0522 | $0.0467100 |
| 2022-02-26 | $0.0478700 | $0.0391300 | $0.0477400 | $0.0391300 |
| 2022-02-27 | $0.0454500 | $0.0451500 | $0.0469500 | $0.0449400 |
| 2022-02-28 | $0.0461400 | $0.0524 | $0.0563 | $0.0292000 |
| 2022-03-01 | $0.0531 | $0.0448400 | $0.0546 | $0.0448400 |
| 2022-03-02 | $0.0448700 | $0.0514 | $0.0514 | $0.0443700 |
| 2022-03-03 | $0.0514 | $0.0497000 | $0.0497000 | $0.0369500 |
| 2022-03-04 | $0.0497000 | $0.0332800 | $0.0458100 | $0.0332800 |
| 2022-03-05 | $0.0332800 | $0.0331600 | $0.0333000 | $0.0331300 |
| 2022-03-06 | $0.0437400 | $0.0418900 | $0.0426600 | $0.0418900 |
| 2022-03-07 | $0.0418900 | $0.0327100 | $0.0498200 | $0.0327100 |
| 2022-03-08 | $0.0327100 | $0.0434000 | $0.0434000 | $0.0333200 |
| 2022-03-09 | $0.0389000 | $0.0384000 | $0.0414000 | $0.0373000 |
| 2022-03-10 | $0.0384000 | $0.0399000 | $0.0414000 | $0.0383000 |
| 2022-03-11 | $0.0399000 | $0.0399000 | $0.0414000 | $0.0383000 |
| 2022-03-12 | $0.0433900 | $0.0333700 | $0.0434600 | $0.0333700 |
| 2022-03-13 | $0.0333700 | $0.0272100 | $0.0423300 | $0.0260800 |
| 2022-03-14 | $0.0272100 | $0.0329500 | $0.0345400 | $0.0285800 |
| 2022-03-15 | $0.0329500 | $0.0287000 | $0.0373500 | $0.0279100 |
| 2022-03-16 | $0.0397000 | $0.0475000 | $0.0479000 | $0.0394000 |
| 2022-03-17 | $0.0300300 | $0.0323600 | $0.0364500 | $0.0299000 |
| 2022-03-18 | $0.0323600 | $0.0334300 | $0.0334300 | $0.0330100 |
| 2022-03-19 | $0.0378000 | $0.0379000 | $0.0434000 | $0.0368000 |
| 2022-03-20 | $0.0379000 | $0.0394000 | $0.0448000 | $0.0367000 |
| 2022-03-21 | $0.0329900 | $0.0299600 | $0.0332500 | $0.0287300 |
| 2022-03-22 | $0.0463000 | $0.0458000 | $0.0463000 | $0.0457000 |
| 2022-03-23 | $0.0458000 | $0.0458000 | $0.0461000 | $0.0457000 |
| 2022-03-24 | $0.0458000 | $0.0459000 | $0.0459000 | $0.0456000 |
| 2022-03-25 | $0.0321200 | $0.0407800 | $0.0430000 | $0.0323600 |
| 2022-03-26 | $0.0407800 | $0.0409800 | $0.0409800 | $0.0378600 |
| 2022-03-27 | $0.0409800 | $0.0520 | $0.0529 | $0.0384100 |
| 2022-03-28 | $0.0395000 | $0.0393000 | $0.0396000 | $0.0386000 |
| 2022-03-29 | $0.0523 | $0.0422300 | $0.0527 | $0.0422300 |
| 2022-03-30 | $0.0411000 | $0.0394000 | $0.0411000 | $0.0391000 |
| 2022-03-31 | $0.0418800 | $0.0432500 | $0.0455200 | $0.0318700 |
| 2022-04-01 | $0.0328300 | $0.0518 | $0.0518 | $0.0345600 |
| 2022-04-02 | $0.0413000 | $0.0417000 | $0.0460000 | $0.0397000 |
| 2022-04-03 | $0.0417000 | $0.0432000 | $0.0459000 | $0.0396000 |
| 2022-04-04 | $0.0528 | $0.0476300 | $0.0527 | $0.0476300 |
| 2022-04-05 | $0.0489400 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-04-06 | $0.0446000 | $0.0446000 | $0.0449000 | $0.0435000 |
| 2022-04-07 | $0.0446000 | $0.0445000 | $0.0447000 | $0.0435000 |
| 2022-04-08 | $0.0456400 | $0.0384700 | $0.0443900 | $0.0384700 |
| 2022-04-09 | $0.0384700 | $0.0316500 | $0.0389200 | $0.0316500 |
| 2022-04-10 | $0.0435000 | $0.0435000 | $0.0439000 | $0.0418000 |
| 2022-04-11 | $0.0311900 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-04-12 | $0.0418000 | $0.0422000 | $0.0435000 | $0.0411000 |
| 2022-04-13 | $0.0296600 | $0.0300400 | $0.0304500 | $0.0300400 |
| 2022-04-14 | $0.0391000 | $0.0407000 | $0.0425000 | $0.0365000 |
| 2022-04-15 | $0.0291600 | $0.0300200 | $0.0300200 | $0.0296100 |
| 2022-04-16 | $0.0300200 | $0.0294900 | $0.0298900 | $0.0294900 |
| 2022-04-17 | $0.0294900 | $0.0273800 | $0.0289700 | $0.0269900 |
| 2022-04-18 | $0.0273800 | $0.0273700 | $0.0273900 | $0.0273200 |
| 2022-04-19 | $0.0281600 | $0.0464800 | $0.0464800 | $0.0286400 |
| 2022-04-20 | $0.0411000 | $0.0419000 | $0.0444000 | $0.0399000 |
| 2022-04-21 | $0.0463400 | $0.0238900 | $0.0453500 | $0.0202500 |
| 2022-04-22 | $0.0238900 | $0.0202600 | $0.0361400 | $0.0202600 |
| 2022-04-23 | $0.0202600 | $0.0378700 | $0.0390500 | $0.0201200 |
| 2022-04-24 | $0.0378700 | $0.0343400 | $0.0378900 | $0.0339400 |
| 2022-04-25 | $0.0343400 | $0.0319500 | $0.0351800 | $0.0299200 |
| 2022-04-26 | $0.0319500 | $0.0358300 | $0.0388800 | $0.0301100 |
| 2022-04-27 | $0.0358300 | $0.0361100 | $0.0369000 | $0.0353300 |
| 2022-04-28 | $0.0361100 | $0.0361800 | $0.0377700 | $0.0353900 |
| 2022-04-29 | $0.0361700 | $0.0362800 | $0.0366600 | $0.0335800 |
| 2022-04-30 | $0.0362800 | $0.0365200 | $0.0372700 | $0.0338900 |
| 2022-05-01 | $0.0365200 | $0.0369400 | $0.0373300 | $0.0369400 |
| 2022-05-02 | $0.0369400 | $0.0358200 | $0.0369700 | $0.0354300 |
| 2022-05-03 | $0.0358200 | $0.0350800 | $0.0350800 | $0.0347100 |
| 2022-05-04 | $0.0350800 | $0.0373000 | $0.0373000 | $0.0369000 |
| 2022-05-05 | $0.0373000 | $0.0350800 | $0.0358200 | $0.0343500 |
| 2022-05-06 | $0.0350800 | $0.0374500 | $0.0378100 | $0.0342100 |
| 2022-05-07 | $0.0374500 | $0.0344100 | $0.0368900 | $0.0326300 |
| 2022-05-08 | $0.0344100 | $0.0323300 | $0.0330100 | $0.0323300 |
| 2022-05-09 | $0.0321900 | $0.0291000 | $0.0324000 | $0.0285000 |
| 2022-05-10 | $0.0285700 | $0.0310100 | $0.0313200 | $0.0294600 |
| 2022-05-11 | $0.0310100 | $0.0258300 | $0.0301800 | $0.0179900 |
| 2022-05-12 | $0.0258300 | $0.0228400 | $0.0257300 | $0.0225500 |
| 2022-05-13 | $0.0228400 | $0.0228100 | $0.0231000 | $0.0222300 |
| 2022-05-14 | $0.0265100 | $0.0229200 | $0.0271300 | $0.0229200 |
| 2022-05-15 | $0.0219400 | $0.0228500 | $0.0231600 | $0.0228500 |
| 2022-05-16 | $0.0228500 | $0.0217800 | $0.0220800 | $0.0217800 |
| 2022-05-17 | $0.0217800 | $0.0225100 | $0.0225100 | $0.0222000 |
| 2022-05-18 | $0.0225100 | $0.0232200 | $0.0249400 | $0.0209300 |
| 2022-05-19 | $0.0232200 | $0.0224100 | $0.0248300 | $0.0215000 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0221700 | $0.0212900 |
| 2022-05-21 | $0.0215800 | $0.0217600 | $0.0223500 | $0.0217600 |
| 2022-05-22 | $0.0217600 | $0.0220900 | $0.0227000 | $0.0217900 |
| 2022-05-23 | $0.0220900 | $0.0209300 | $0.0218100 | $0.0194800 |
| 2022-05-24 | $0.0209300 | $0.0213300 | $0.0219300 | $0.0207400 |
| 2022-05-25 | $0.0213300 | $0.0215400 | $0.0215400 | $0.0212500 |
| 2022-05-26 | $0.0215400 | $0.0204300 | $0.0213100 | $0.0201400 |
| 2022-05-27 | $0.0204300 | $0.0194500 | $0.0200200 | $0.0191600 |
| 2022-05-28 | $0.0194500 | $0.0197300 | $0.0197300 | $0.0194400 |
| 2022-05-29 | $0.0197300 | $0.0200300 | $0.0203200 | $0.0200300 |
| 2022-05-30 | $0.0200300 | $0.0218800 | $0.0222000 | $0.0177600 |
| 2022-05-31 | $0.0218800 | $0.0228800 | $0.0257400 | $0.0216100 |
| 2022-06-01 | $0.0228800 | $0.0208500 | $0.0214500 | $0.0199600 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0213100 | $0.0210000 |
| 2022-06-03 | $0.0213100 | $0.0213800 | $0.0213800 | $0.0193000 |
| 2022-06-04 | $0.0213700 | $0.0211900 | $0.0214900 | $0.0185000 |
| 2022-06-05 | $0.0211900 | $0.0209300 | $0.0215300 | $0.0203300 |
| 2022-06-06 | $0.0209300 | $0.0216300 | $0.0219500 | $0.0210100 |
| 2022-06-07 | $0.0216300 | $0.0217800 | $0.0227100 | $0.0211600 |
| 2022-06-08 | $0.0217800 | $0.0211300 | $0.0214300 | $0.0211300 |
| 2022-06-09 | $0.0211300 | $0.0210600 | $0.0213600 | $0.0207600 |
| 2022-06-10 | $0.0210600 | $0.0200600 | $0.0206400 | $0.0194800 |
| 2022-06-11 | $0.0200600 | $0.0193000 | $0.0198700 | $0.0184500 |
| 2022-06-12 | $0.0193000 | $0.0175500 | $0.0183500 | $0.0159500 |
| 2022-06-13 | $0.0175500 | $0.0146100 | $0.0148300 | $0.0134800 |
| 2022-06-14 | $0.0146100 | $0.0154800 | $0.0154800 | $0.0139300 |
| 2022-06-15 | $0.0154800 | $0.0155700 | $0.0158000 | $0.0146700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0142600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0143000 | $0.0147100 | $0.0138900 |
| 2022-06-18 | $0.0143000 | $0.0134600 | $0.0134600 | $0.0132700 |
| 2022-06-19 | $0.0134600 | $0.0154200 | $0.0174700 | $0.0141800 |
| 2022-06-20 | $0.0154200 | $0.0150000 | $0.0154100 | $0.0143900 |
| 2022-06-21 | $0.0150000 | $0.0155200 | $0.0155200 | $0.0149000 |
| 2022-06-22 | $0.0148600 | $0.0148100 | $0.0148100 | $0.0131000 |
| 2022-06-23 | $0.0137700 | $0.0149800 | $0.0151900 | $0.0145600 |
| 2022-06-24 | $0.0149800 | $0.0174000 | $0.0184600 | $0.0137900 |
| 2022-06-25 | $0.0174000 | $0.0171800 | $0.0176100 | $0.0165400 |
| 2022-06-26 | $0.0171800 | $0.0168300 | $0.0172500 | $0.0164000 |
| 2022-06-27 | $0.0168300 | $0.0167800 | $0.0169900 | $0.0163700 |
| 2022-06-28 | $0.0167800 | $0.0166100 | $0.0168100 | $0.0158000 |
| 2022-06-29 | $0.0166100 | $0.0154700 | $0.0164800 | $0.0152700 |
| 2022-06-30 | $0.0154700 | $0.0151300 | $0.0155300 | $0.0145300 |
| 2022-07-01 | $0.0151300 | $0.0140500 | $0.0146300 | $0.0138600 |
| 2022-07-02 | $0.0140500 | $0.0140300 | $0.0144200 | $0.0140300 |
| 2022-07-03 | $0.0140300 | $0.0148600 | $0.0150500 | $0.0140800 |
| 2022-07-04 | $0.0148600 | $0.0161700 | $0.0161700 | $0.0149600 |
| 2022-07-05 | $0.0161700 | $0.0157200 | $0.0161300 | $0.0151200 |
| 2022-07-06 | $0.0157200 | $0.0164400 | $0.0164400 | $0.0154100 |
| 2022-07-07 | $0.0164400 | $0.0166400 | $0.0172900 | $0.0164200 |
| 2022-07-08 | $0.0166400 | $0.0164100 | $0.0168400 | $0.0161900 |
| 2022-07-09 | $0.0164100 | $0.0161900 | $0.0166200 | $0.0153200 |
| 2022-07-10 | $0.0161900 | $0.0158400 | $0.0158400 | $0.0143800 |
| 2022-07-11 | $0.0158400 | $0.0149600 | $0.0151600 | $0.0147600 |
| 2022-07-12 | $0.0149600 | $0.0144800 | $0.0144800 | $0.0142900 |
| 2022-07-13 | $0.0144800 | $0.0149700 | $0.0151700 | $0.0149700 |
| 2022-07-14 | $0.0149700 | $0.0156400 | $0.0158400 | $0.0152300 |
| 2022-07-15 | $0.0156400 | $0.0158300 | $0.0168700 | $0.0156200 |
| 2022-07-16 | $0.0158300 | $0.0171700 | $0.0173800 | $0.0156900 |
| 2022-07-17 | $0.0171700 | $0.0176700 | $0.0199600 | $0.0164300 |
| 2022-07-18 | $0.0176700 | $0.0195300 | $0.0195300 | $0.0177300 |
| 2022-07-19 | $0.0195300 | $0.0191900 | $0.0205900 | $0.0189500 |
| 2022-07-20 | $0.0191900 | $0.0183500 | $0.0192700 | $0.0178800 |
| 2022-07-21 | $0.0183500 | $0.0187500 | $0.0187500 | $0.0180600 |
| 2022-07-22 | $0.0187500 | $0.0188300 | $0.0188300 | $0.0181500 |
| 2022-07-23 | $0.0188300 | $0.0186400 | $0.0204300 | $0.0179600 |
| 2022-07-24 | $0.0186400 | $0.0194200 | $0.0196500 | $0.0178400 |
| 2022-07-25 | $0.0194200 | $0.0183200 | $0.0187500 | $0.0176800 |
| 2022-07-26 | $0.0183200 | $0.0176400 | $0.0182800 | $0.0165800 |
| 2022-07-27 | $0.0176400 | $0.0190600 | $0.0192900 | $0.0181400 |
| 2022-07-28 | $0.0190600 | $0.0202800 | $0.0202800 | $0.0190800 |
| 2022-07-29 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0194900 |
| 2022-07-30 | $0.0202000 | $0.0198600 | $0.0203400 | $0.0191500 |
| 2022-07-31 | $0.0198600 | $0.0193500 | $0.0200500 | $0.0191100 |
| 2022-08-01 | $0.0193500 | $0.0188500 | $0.0195500 | $0.0186200 |
| 2022-08-02 | $0.0188500 | $0.0190800 | $0.0190800 | $0.0186200 |
| 2022-08-03 | $0.0190800 | $0.0187200 | $0.0189400 | $0.0184900 |
| 2022-08-04 | $0.0187200 | $0.0185500 | $0.0187800 | $0.0183200 |
| 2022-08-05 | $0.0185500 | $0.0191200 | $0.0198200 | $0.0188900 |
| 2022-08-06 | $0.0191200 | $0.0195100 | $0.0195100 | $0.0188200 |
| 2022-08-07 | $0.0183000 | $0.0182000 | $0.0183000 | $0.0182000 |
| 2022-08-08 | $0.0197000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-08-09 | $0.0202500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-08-10 | $0.0196800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-08-11 | $0.0203700 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-08-12 | $0.0203500 | $0.0205100 | $0.0207500 | $0.0200200 |
| 2022-08-13 | $0.0205100 | $0.0212700 | $0.0212700 | $0.0205400 |
| 2022-08-14 | $0.0212700 | $0.0201800 | $0.0216400 | $0.0175100 |
| 2022-08-15 | $0.0201800 | $0.0204900 | $0.0209700 | $0.0200000 |
| 2022-08-16 | $0.0204900 | $0.0212300 | $0.0214700 | $0.0200400 |
| 2022-08-17 | $0.0212300 | $0.0200700 | $0.0207700 | $0.0193700 |
| 2022-08-18 | $0.0200700 | $0.0204200 | $0.0204200 | $0.0192600 |
| 2022-08-19 | $0.0204200 | $0.0175000 | $0.0183300 | $0.0175000 |
| 2022-08-20 | $0.0175000 | $0.0182000 | $0.0182000 | $0.0177800 |
| 2022-08-21 | $0.0181800 | $0.0180700 | $0.0187200 | $0.0172100 |
| 2022-08-22 | $0.0180700 | $0.0186200 | $0.0186200 | $0.0175500 |
| 2022-08-23 | $0.0186200 | $0.0182900 | $0.0191500 | $0.0180800 |
| 2022-08-24 | $0.0182900 | $0.0181600 | $0.0188000 | $0.0181600 |
| 2022-08-25 | $0.0181600 | $0.0183300 | $0.0191900 | $0.0174700 |
| 2022-08-26 | $0.0183300 | $0.0182700 | $0.0183300 | $0.0182700 |
| 2022-08-27 | $0.0172100 | $0.0168300 | $0.0172300 | $0.0162300 |
| 2022-08-28 | $0.0168300 | $0.0164300 | $0.0170100 | $0.0150600 |
| 2022-08-29 | $0.0164300 | $0.0170500 | $0.0174500 | $0.0162300 |
| 2022-08-30 | $0.0170500 | $0.0172400 | $0.0178300 | $0.0162500 |
| 2022-08-31 | $0.0172400 | $0.0174400 | $0.0178400 | $0.0166400 |
| 2022-09-01 | $0.0174400 | $0.0167100 | $0.0175100 | $0.0165100 |
| 2022-09-02 | $0.0167100 | $0.0169600 | $0.0175600 | $0.0161700 |
| 2022-09-03 | $0.0169600 | $0.0172600 | $0.0174500 | $0.0162600 |
| 2022-09-04 | $0.0172600 | $0.0176000 | $0.0178000 | $0.0168000 |
| 2022-09-05 | $0.0176000 | $0.0180100 | $0.0180100 | $0.0172200 |
| 2022-09-06 | $0.0180100 | $0.0172900 | $0.0174800 | $0.0150300 |
| 2022-09-07 | $0.0172900 | $0.0169700 | $0.0177400 | $0.0169700 |
| 2022-09-08 | $0.0169700 | $0.0177800 | $0.0181600 | $0.0170000 |
| 2022-09-09 | $0.0177800 | $0.0188100 | $0.0200900 | $0.0185900 |
| 2022-09-10 | $0.0188100 | $0.0194900 | $0.0197100 | $0.0190600 |
| 2022-09-11 | $0.0194900 | $0.0192200 | $0.0200900 | $0.0190000 |
| 2022-09-12 | $0.0192200 | $0.0183700 | $0.0199400 | $0.0181400 |
| 2022-09-13 | $0.0183700 | $0.0175500 | $0.0179500 | $0.0161400 |
| 2022-09-14 | $0.0175500 | $0.0180100 | $0.0180100 | $0.0170000 |
| 2022-09-15 | $0.0180100 | $0.0171400 | $0.0181200 | $0.0169400 |
| 2022-09-16 | $0.0171400 | $0.0166400 | $0.0172300 | $0.0158400 |
| 2022-09-17 | $0.0166400 | $0.0169000 | $0.0171000 | $0.0160900 |
| 2022-09-18 | $0.0169000 | $0.0155300 | $0.0167000 | $0.0149500 |
| 2022-09-19 | $0.0155300 | $0.0158300 | $0.0168100 | $0.0152400 |
| 2022-09-20 | $0.0158300 | $0.0154800 | $0.0158600 | $0.0149200 |
| 2022-09-21 | $0.0154800 | $0.0155100 | $0.0155200 | $0.0154500 |
| 2022-09-22 | $0.0145900 | $0.0149400 | $0.0153300 | $0.0147500 |
| 2022-09-23 | $0.0149400 | $0.0150500 | $0.0154300 | $0.0148500 |
| 2022-09-24 | $0.0150500 | $0.0150600 | $0.0150600 | $0.0150500 |
Markets
Abyss Token Crypto Market
| Pair | Exchange |
|---|---|
| ABYSS/ETH | bilaxy |
| ABYSS/ETH | bitfinex |
| ABYSS/USD | bitfinex |
| ABYSS/ETH | bitforex |
| ABYSS/USDT | bitforex |
| ABYSS/BTC | bittrex |
| ABYSS/ETH | coinbene |
| ABYSS/ETH | ddex |
| ABYSS/WETH | ddex |
| ABYSS/ETH | ethermium |
| ABYSS/ETH | ethfinex |
| ABYSS/USD | ethfinex |
| ABYSS/BTC | hitbtc |
| ABYSS/ETH | hitbtc |
| ABYSS/ETH | idex |
| ABYSS/IDR | indodax |
| ABYSS/BTC | latoken |
| ABYSS/ETH | latoken |
| ABYSS/BTC | sistemkoin |
| ABYSS/TRY | sistemkoin |
| ABYSS/SUSHI | uniswapv2 |
| ABYSS/WETH | uniswapv2 |
| ABYSS/BTC | yobit |
| ABYSS/DOGE | yobit |
| ABYSS/ETH | yobit |
| ABYSS/RUR | yobit |
| ABYSS/USD | yobit |
| ABYSS/WAVES | yobit |
| ABYSS/USDT | zbg |
Description
Abyss Token Crypto ICO Description
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Technology
Abyss Token Crypto Technology
Sorry, detailed technology about Abyss Token is not currently available
Features
Abyss Token Crypto Features
Sorry, detailed features about Abyss Token is not currently available
ICO Status
Abyss Token ICO Details
ICO Status
Upcoming
Token Supply
603750000
Start Date
2018-03-07
End Date
2018-04-07
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.24
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
- VLADIMIR KUROCHKIN: PRESIDENT
- KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
- ARTEM VEREMEENKO: EXECUTIVE PRODUCER
- VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
- VIRGINIA LAM: MARKETING LEAD
- ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
- ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
- ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
- ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
- STEPAN LESHCHENKO: ART-DIRECTOR
- EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
- ARTEM SAVIN: HR
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
- Crowdsale 43%
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
- First 48 hours (25%),
- Days 3-7 (15%),
- Days 8-14 (10%),
- Days 15-21 (5%)
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.