AE Coin Values AE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaAeternity Crypto Coin Rank 125
Veebisait
Valge leht
314,807,271 AE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeternity
Aeternity valuesUSD Hind $ 0.1346
$ 0.1346
Aeternity BTC Hind 0.00001455
0.00001455
Aeternity 24h turumaht $ 5,847,274
$ 5,847,274
Aeternity Turuosa ülempiirid $ 42,363,918
$ 42,363,918
24h turumaht
632 BTC 1 H
0.04 %
24 H
-0.91 %
7 d
1.58 %
Täna Aeternity USA dollarites on praegu hind
0.1346
USD, ja kui see on muudetud Bitcoin on
0.00001455
BTC. Kogusumma 314,807,271 AE praegu ringlusse turul. Aeternity hinnad muutuvad praegu -0.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.058 M US dollars Aeternity on kaubeldatud Krüptovahetused. Hangi Aeternity's edusamme, lisades selle oma lemmikud tasuta portfelli.
AE Tabelid
Aeternity Hind Tabelid
AE Kõrge/Madal hinnatabel
Aeternity Hind Kõrge/Madal hinnatabel
Historical Data
Aeternity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1143000 | $0.1242000 | $0.1243000 | $0.1131000 |
| 2021-10-17 | $0.1242000 | $0.1156000 | $0.1248000 | $0.1136000 |
| 2021-10-18 | $0.1156000 | $0.1202000 | $0.1231000 | $0.1125000 |
| 2021-10-19 | $0.1202000 | $0.1249000 | $0.1254000 | $0.1210000 |
| 2021-10-20 | $0.1249000 | $0.1253000 | $0.1340000 | $0.1211000 |
| 2021-10-21 | $0.1254000 | $0.1399000 | $0.1502000 | $0.1140000 |
| 2021-10-22 | $0.1399000 | $0.1273000 | $0.1376000 | $0.1217000 |
| 2021-10-23 | $0.1273000 | $0.1325000 | $0.1403000 | $0.1288000 |
| 2021-10-24 | $0.1325000 | $0.1365000 | $0.1486000 | $0.1275000 |
| 2021-10-25 | $0.1365000 | $0.1403000 | $0.1533000 | $0.1379000 |
| 2021-10-26 | $0.1403000 | $0.1332000 | $0.1393000 | $0.1326000 |
| 2021-10-27 | $0.1332000 | $0.1179000 | $0.1300000 | $0.1151000 |
| 2021-10-28 | $0.1170000 | $0.1274000 | $0.1340000 | $0.1159000 |
| 2021-10-29 | $0.1274000 | $0.1320000 | $0.1383000 | $0.1278000 |
| 2021-10-30 | $0.1320000 | $0.1250000 | $0.1328000 | $0.1207000 |
| 2021-10-31 | $0.1254000 | $0.1239000 | $0.1271000 | $0.1204000 |
| 2021-11-01 | $0.1239000 | $0.1244000 | $0.1277000 | $0.1209000 |
| 2021-11-02 | $0.1242000 | $0.1221000 | $0.1327000 | $0.1214000 |
| 2021-11-03 | $0.1221000 | $0.1309000 | $0.1461000 | $0.1213000 |
| 2021-11-04 | $0.1309000 | $0.1379000 | $0.1482000 | $0.1210000 |
| 2021-11-05 | $0.1379000 | $0.1369000 | $0.1512000 | $0.1354000 |
| 2021-11-06 | $0.1369000 | $0.1390000 | $0.1450000 | $0.1364000 |
| 2021-11-07 | $0.1392000 | $0.1451000 | $0.1469000 | $0.1342000 |
| 2021-11-08 | $0.1452000 | $0.1489000 | $0.1568000 | $0.1440000 |
| 2021-11-09 | $0.1489000 | $0.1452000 | $0.1519000 | $0.1425000 |
| 2021-11-10 | $0.1452000 | $0.1471000 | $0.1604000 | $0.1350000 |
| 2021-11-11 | $0.1471000 | $0.1483000 | $0.1573000 | $0.1430000 |
| 2021-11-12 | $0.1482000 | $0.1448000 | $0.1534000 | $0.1416000 |
| 2021-11-13 | $0.1448000 | $0.1453000 | $0.1489000 | $0.1392000 |
| 2021-11-14 | $0.1453000 | $0.1547000 | $0.1612000 | $0.1406000 |
| 2021-11-15 | $0.1547000 | $0.1519000 | $0.1612000 | $0.1461000 |
| 2021-11-16 | $0.1519000 | $0.1369000 | $0.1425000 | $0.1335000 |
| 2021-11-17 | $0.1369000 | $0.1387000 | $0.1433000 | $0.1306000 |
| 2021-11-18 | $0.1387000 | $0.1304000 | $0.1349000 | $0.1264000 |
| 2021-11-19 | $0.1304000 | $0.1414000 | $0.1464000 | $0.1347000 |
| 2021-11-20 | $0.1414000 | $0.1437000 | $0.1553000 | $0.1431000 |
| 2021-11-21 | $0.1436000 | $0.1484000 | $0.1491000 | $0.1383000 |
| 2021-11-22 | $0.1484000 | $0.1444000 | $0.1483000 | $0.1323000 |
| 2021-11-23 | $0.1444000 | $0.1398000 | $0.1574000 | $0.1382000 |
| 2021-11-24 | $0.1398000 | $0.1340000 | $0.1401000 | $0.1329000 |
| 2021-11-25 | $0.1481000 | $0.1392000 | $0.1557000 | $0.1297000 |
| 2021-11-26 | $0.1392000 | $0.1354000 | $0.1364000 | $0.1160000 |
| 2021-11-27 | $0.1355000 | $0.1940000 | $0.2115000 | $0.1250000 |
| 2021-11-28 | $0.1940000 | $0.1743000 | $0.2333000 | $0.1468000 |
| 2021-11-29 | $0.1743000 | $0.1909000 | $0.2019000 | $0.1463000 |
| 2021-11-30 | $0.1909000 | $0.1459000 | $0.2074000 | $0.1459000 |
| 2021-12-01 | $0.1459000 | $0.1568000 | $0.1957000 | $0.1436000 |
| 2021-12-02 | $0.1568000 | $0.1481000 | $0.1656000 | $0.1379000 |
| 2021-12-03 | $0.1481000 | $0.1438000 | $0.1486000 | $0.1325000 |
| 2021-12-04 | $0.1438000 | $0.1247000 | $0.1492000 | $0.1139000 |
| 2021-12-05 | $0.1251000 | $0.1326000 | $0.1385000 | $0.1144000 |
| 2021-12-06 | $0.1331000 | $0.1168000 | $0.1552000 | $0.1137000 |
| 2021-12-07 | $0.1168000 | $0.1286000 | $0.1347000 | $0.1129000 |
| 2021-12-08 | $0.1286000 | $0.1303000 | $0.1596000 | $0.1167000 |
| 2021-12-09 | $0.1303000 | $0.1273000 | $0.1579000 | $0.1148000 |
| 2021-12-10 | $0.1266000 | $0.1156000 | $0.1265000 | $0.1114000 |
| 2021-12-11 | $0.1156000 | $0.1146000 | $0.1235000 | $0.1111000 |
| 2021-12-12 | $0.1146000 | $0.1078000 | $0.1469000 | $0.1068000 |
| 2021-12-13 | $0.1077000 | $0.1252000 | $0.1425000 | $0.0995400 |
| 2021-12-14 | $0.1252000 | $0.1166000 | $0.1345000 | $0.1123000 |
| 2021-12-15 | $0.1166000 | $0.1115000 | $0.1437000 | $0.1022000 |
| 2021-12-16 | $0.1261000 | $0.1263000 | $0.1271000 | $0.1150000 |
| 2021-12-17 | $0.1261000 | $0.1260000 | $0.1356000 | $0.1176000 |
| 2021-12-18 | $0.1257000 | $0.1309000 | $0.1329000 | $0.1249000 |
| 2021-12-19 | $0.1309000 | $0.1316000 | $0.1349000 | $0.1272000 |
| 2021-12-20 | $0.1316000 | $0.1321000 | $0.1397000 | $0.1297000 |
| 2021-12-21 | $0.1321000 | $0.1277000 | $0.1353000 | $0.1277000 |
| 2021-12-22 | $0.1275000 | $0.1282000 | $0.1310000 | $0.1222000 |
| 2021-12-23 | $0.1282000 | $0.1279000 | $0.1345000 | $0.1267000 |
| 2021-12-24 | $0.1280000 | $0.1271000 | $0.1282000 | $0.1241000 |
| 2021-12-25 | $0.1272000 | $0.1279000 | $0.1309000 | $0.1243000 |
| 2021-12-26 | $0.1275000 | $0.1265000 | $0.1340000 | $0.1253000 |
| 2021-12-27 | $0.1265000 | $0.1275000 | $0.1281000 | $0.1245000 |
| 2021-12-28 | $0.1212000 | $0.1224000 | $0.1239000 | $0.1120000 |
| 2021-12-29 | $0.1231000 | $0.1146000 | $0.1178000 | $0.1092000 |
| 2021-12-30 | $0.1146000 | $0.1171000 | $0.1204000 | $0.1160000 |
| 2021-12-31 | $0.1171000 | $0.1124000 | $0.1162000 | $0.1097000 |
| 2022-01-01 | $0.1123000 | $0.1184000 | $0.1195000 | $0.1134000 |
| 2022-01-02 | $0.1117000 | $0.1116000 | $0.1118000 | $0.1116000 |
| 2022-01-03 | $0.1232000 | $0.1330000 | $0.1391000 | $0.1209000 |
| 2022-01-04 | $0.1332000 | $0.1334000 | $0.1356000 | $0.1295000 |
| 2022-01-05 | $0.1334000 | $0.1216000 | $0.1256000 | $0.1177000 |
| 2022-01-06 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1171000 |
| 2022-01-07 | $0.1247000 | $0.1194000 | $0.1222000 | $0.1170000 |
| 2022-01-08 | $0.1194000 | $0.1181000 | $0.1181000 | $0.1105000 |
| 2022-01-09 | $0.1181000 | $0.1130000 | $0.1207000 | $0.1022000 |
| 2022-01-10 | $0.1130000 | $0.1106000 | $0.1168000 | $0.1060000 |
| 2022-01-11 | $0.1109000 | $0.1111000 | $0.1158000 | $0.1073000 |
| 2022-01-12 | $0.1111000 | $0.1138000 | $0.1318000 | $0.1067000 |
| 2022-01-13 | $0.1135000 | $0.1163000 | $0.1202000 | $0.1091000 |
| 2022-01-14 | $0.1163000 | $0.1136000 | $0.1187000 | $0.1126000 |
| 2022-01-15 | $0.1136000 | $0.1133000 | $0.1150000 | $0.1116000 |
| 2022-01-16 | $0.1133000 | $0.1135000 | $0.1136000 | $0.1133000 |
| 2022-01-17 | $0.1067000 | $0.1046000 | $0.1082000 | $0.1009000 |
| 2022-01-18 | $0.1046000 | $0.1077000 | $0.1078000 | $0.1024000 |
| 2022-01-19 | $0.1077000 | $0.1031000 | $0.1061000 | $0.1011000 |
| 2022-01-20 | $0.1031000 | $0.1036000 | $0.1039000 | $0.0982 |
| 2022-01-21 | $0.1036000 | $0.0951 | $0.0988 | $0.0880 |
| 2022-01-22 | $0.0951 | $0.0858 | $0.0913 | $0.0788 |
| 2022-01-23 | $0.0858 | $0.0878 | $0.0938 | $0.0874 |
| 2022-01-24 | $0.0878 | $0.0888 | $0.0941 | $0.0844 |
| 2022-01-25 | $0.0888 | $0.0890 | $0.0910 | $0.0884 |
| 2022-01-26 | $0.0890 | $0.0887 | $0.0891 | $0.0886 |
| 2022-01-27 | $0.0879 | $0.0874 | $0.0915 | $0.0829 |
| 2022-01-28 | $0.0874 | $0.0884 | $0.0935 | $0.0872 |
| 2022-01-29 | $0.0884 | $0.0900 | $0.0914 | $0.0881 |
| 2022-01-30 | $0.0900 | $0.0916 | $0.0968 | $0.0895 |
| 2022-01-31 | $0.0916 | $0.0916 | $0.0917 | $0.0915 |
| 2022-02-02 | $0.0917 | $0.0887 | $0.0912 | $0.0876 |
| 2022-02-03 | $0.0890 | $0.0907 | $0.0923 | $0.0881 |
| 2022-02-04 | $0.0907 | $0.0967 | $0.1027000 | $0.0942 |
| 2022-02-05 | $0.0967 | $0.0962 | $0.0967 | $0.0961 |
| 2022-02-06 | $0.0968 | $0.0982 | $0.1029000 | $0.0968 |
| 2022-02-07 | $0.0982 | $0.1027000 | $0.1042000 | $0.0992400 |
| 2022-02-08 | $0.1027000 | $0.1009000 | $0.1031000 | $0.0991800 |
| 2022-02-09 | $0.1009000 | $0.1045000 | $0.1072000 | $0.1029000 |
| 2022-02-10 | $0.1045000 | $0.0997500 | $0.1023000 | $0.0960 |
| 2022-02-11 | $0.0997500 | $0.0951 | $0.0964 | $0.0924 |
| 2022-02-12 | $0.0951 | $0.0963 | $0.0967 | $0.0930 |
| 2022-02-13 | $0.0963 | $0.0959 | $0.0963 | $0.0958 |
| 2022-02-14 | $0.0955 | $0.0960 | $0.0982 | $0.0949 |
| 2022-02-15 | $0.0960 | $0.0990 | $0.1051000 | $0.0985 |
| 2022-02-16 | $0.0990 | $0.0973 | $0.1009000 | $0.0964 |
| 2022-02-17 | $0.0973 | $0.0962 | $0.0970 | $0.0896 |
| 2022-02-18 | $0.0962 | $0.0942 | $0.0964 | $0.0902 |
| 2022-02-19 | $0.0942 | $0.0940 | $0.0952 | $0.0926 |
| 2022-02-20 | $0.0940 | $0.0877 | $0.0921 | $0.0861 |
| 2022-02-21 | $0.0877 | $0.0876 | $0.0879 | $0.0875 |
| 2022-02-22 | $0.0857 | $0.0905 | $0.0921 | $0.0865 |
| 2022-02-23 | $0.0905 | $0.0890 | $0.0904 | $0.0854 |
| 2022-02-24 | $0.0890 | $0.0916 | $0.0955 | $0.0884 |
| 2022-02-25 | $0.0916 | $0.0938 | $0.0985 | $0.0925 |
| 2022-02-26 | $0.0940 | $0.0934 | $0.0950 | $0.0919 |
| 2022-02-27 | $0.0934 | $0.0863 | $0.0890 | $0.0816 |
| 2022-02-28 | $0.0863 | $0.0960 | $0.1006000 | $0.0945 |
| 2022-03-01 | $0.0960 | $0.0936 | $0.0979 | $0.0930 |
| 2022-03-02 | $0.0936 | $0.0935 | $0.0946 | $0.0897 |
| 2022-03-03 | $0.0935 | $0.0901 | $0.0927 | $0.0895 |
| 2022-03-04 | $0.0900 | $0.0881 | $0.0889 | $0.0832 |
| 2022-03-05 | $0.0881 | $0.0867 | $0.0881 | $0.0866 |
| 2022-03-06 | $0.0891 | $0.0882 | $0.0939 | $0.0848 |
| 2022-03-07 | $0.0882 | $0.0858 | $0.0880 | $0.0816 |
| 2022-03-08 | $0.0858 | $0.0879 | $0.0887 | $0.0850 |
| 2022-03-09 | $0.0879 | $0.0906 | $0.0933 | $0.0899 |
| 2022-03-10 | $0.0906 | $0.0952 | $0.0957 | $0.0863 |
| 2022-03-11 | $0.0952 | $0.0944 | $0.0957 | $0.0912 |
| 2022-03-12 | $0.0944 | $0.0922 | $0.0957 | $0.0901 |
| 2022-03-13 | $0.0922 | $0.0934 | $0.0943 | $0.0897 |
| 2022-03-14 | $0.0934 | $0.0933 | $0.0965 | $0.0927 |
| 2022-03-15 | $0.0933 | $0.0942 | $0.0969 | $0.0938 |
| 2022-03-16 | $0.0942 | $0.0983 | $0.1004000 | $0.0961 |
| 2022-03-17 | $0.0984 | $0.0976 | $0.1007000 | $0.0966 |
| 2022-03-18 | $0.0976 | $0.1001000 | $0.1028000 | $0.0986 |
| 2022-03-19 | $0.1001000 | $0.1025000 | $0.1031000 | $0.0986 |
| 2022-03-20 | $0.1025000 | $0.0997700 | $0.1001000 | $0.0977 |
| 2022-03-21 | $0.0997700 | $0.1012000 | $0.1014000 | $0.0969 |
| 2022-03-22 | $0.1012000 | $0.1051000 | $0.1055000 | $0.1003000 |
| 2022-03-23 | $0.1051000 | $0.1062000 | $0.1217000 | $0.1030000 |
| 2022-03-24 | $0.1062000 | $0.1097000 | $0.1117000 | $0.1062000 |
| 2022-03-25 | $0.1097000 | $0.1191000 | $0.1212000 | $0.1086000 |
| 2022-03-26 | $0.1191000 | $0.1181000 | $0.1208000 | $0.1176000 |
| 2022-03-27 | $0.1182000 | $0.1245000 | $0.1262000 | $0.1224000 |
| 2022-03-28 | $0.1247000 | $0.1226000 | $0.1264000 | $0.1207000 |
| 2022-03-29 | $0.1226000 | $0.1146000 | $0.1251000 | $0.1146000 |
| 2022-03-30 | $0.1146000 | $0.1092000 | $0.1141000 | $0.1060000 |
| 2022-03-31 | $0.1092000 | $0.1040000 | $0.1059000 | $0.0995300 |
| 2022-04-01 | $0.1040000 | $0.1070000 | $0.1101000 | $0.1052000 |
| 2022-04-02 | $0.1070000 | $0.1073000 | $0.1073000 | $0.1054000 |
| 2022-04-03 | $0.1073000 | $0.1132000 | $0.1163000 | $0.1084000 |
| 2022-04-04 | $0.1132000 | $0.1128000 | $0.1136000 | $0.1107000 |
| 2022-04-05 | $0.1128000 | $0.1081000 | $0.1101000 | $0.1065000 |
| 2022-04-06 | $0.1081000 | $0.1034000 | $0.1051000 | $0.0996600 |
| 2022-04-07 | $0.1034000 | $0.1073000 | $0.1073000 | $0.1023000 |
| 2022-04-08 | $0.1072000 | $0.1035000 | $0.1074000 | $0.1016000 |
| 2022-04-09 | $0.1035000 | $0.1038000 | $0.1071000 | $0.1030000 |
| 2022-04-10 | $0.1038000 | $0.1071000 | $0.1116000 | $0.1018000 |
| 2022-04-11 | $0.1067000 | $0.0971 | $0.1013000 | $0.0954 |
| 2022-04-12 | $0.0971 | $0.0967 | $0.0996500 | $0.0947 |
| 2022-04-13 | $0.0967 | $0.0982 | $0.1017000 | $0.0982 |
| 2022-04-14 | $0.0982 | $0.1002000 | $0.1002000 | $0.0945 |
| 2022-04-15 | $0.1002000 | $0.1225000 | $0.1260000 | $0.1006000 |
| 2022-04-16 | $0.1225000 | $0.1151000 | $0.1251000 | $0.1119000 |
| 2022-04-17 | $0.1151000 | $0.1121000 | $0.1125000 | $0.1073000 |
| 2022-04-18 | $0.1121000 | $0.1114000 | $0.1122000 | $0.1113000 |
| 2022-04-19 | $0.1071000 | $0.1072000 | $0.1101000 | $0.1046000 |
| 2022-04-20 | $0.1072000 | $0.1064000 | $0.1094000 | $0.1051000 |
| 2022-04-21 | $0.1064000 | $0.1026000 | $0.1064000 | $0.1002000 |
| 2022-04-22 | $0.1026000 | $0.1063000 | $0.1063000 | $0.1019000 |
| 2022-04-23 | $0.1063000 | $0.1030000 | $0.1058000 | $0.1015000 |
| 2022-04-24 | $0.1030000 | $0.1032000 | $0.1056000 | $0.1012000 |
| 2022-04-25 | $0.1032000 | $0.1010000 | $0.1103000 | $0.0991500 |
| 2022-04-26 | $0.1010000 | $0.0990 | $0.1023000 | $0.0943 |
| 2022-04-27 | $0.0990 | $0.0973 | $0.1018000 | $0.0956 |
| 2022-04-28 | $0.0973 | $0.1060000 | $0.1088000 | $0.0974 |
| 2022-04-29 | $0.1060000 | $0.1042000 | $0.1049000 | $0.1002000 |
| 2022-04-30 | $0.1042000 | $0.0989 | $0.1008000 | $0.0975 |
| 2022-05-01 | $0.0989 | $0.1001000 | $0.1024000 | $0.0989 |
| 2022-05-02 | $0.1001000 | $0.0978 | $0.1028000 | $0.0971 |
| 2022-05-03 | $0.0978 | $0.0965 | $0.0978 | $0.0947 |
| 2022-05-04 | $0.0965 | $0.0956 | $0.1031000 | $0.0953 |
| 2022-05-05 | $0.0956 | $0.0948 | $0.0983 | $0.0889 |
| 2022-05-06 | $0.0948 | $0.0996600 | $0.1001000 | $0.0929 |
| 2022-05-07 | $0.0996600 | $0.0982 | $0.0983 | $0.0947 |
| 2022-05-08 | $0.0982 | $0.0957 | $0.0978 | $0.0932 |
| 2022-05-09 | $0.0957 | $0.0857 | $0.0859 | $0.0804 |
| 2022-05-10 | $0.0857 | $0.0878 | $0.0902 | $0.0839 |
| 2022-05-11 | $0.0878 | $0.0828 | $0.0828 | $0.0709 |
| 2022-05-12 | $0.0828 | $0.0639 | $0.0797 | $0.0629 |
| 2022-05-13 | $0.0636 | $0.0737 | $0.0741 | $0.0637 |
| 2022-05-14 | $0.0737 | $0.0693 | $0.0754 | $0.0686 |
| 2022-05-15 | $0.0693 | $0.0749 | $0.0763 | $0.0713 |
| 2022-05-16 | $0.0749 | $0.0721 | $0.0747 | $0.0706 |
| 2022-05-17 | $0.0721 | $0.0752 | $0.0761 | $0.0689 |
| 2022-05-18 | $0.0752 | $0.0687 | $0.0702 | $0.0682 |
| 2022-05-19 | $0.0687 | $0.0724 | $0.0757 | $0.0724 |
| 2022-05-20 | $0.0724 | $0.0723 | $0.0738 | $0.0702 |
| 2022-05-21 | $0.0723 | $0.0730 | $0.0732 | $0.0727 |
| 2022-05-22 | $0.0730 | $0.0774 | $0.0798 | $0.0755 |
| 2022-05-23 | $0.0774 | $0.0753 | $0.0756 | $0.0705 |
| 2022-05-24 | $0.0753 | $0.0742 | $0.0760 | $0.0742 |
| 2022-05-25 | $0.0742 | $0.0732 | $0.0739 | $0.0720 |
| 2022-05-26 | $0.0732 | $0.0715 | $0.0719 | $0.0674 |
| 2022-05-27 | $0.0715 | $0.0702 | $0.0704 | $0.0661 |
| 2022-05-28 | $0.0702 | $0.0708 | $0.0741 | $0.0703 |
| 2022-05-29 | $0.0708 | $0.0746 | $0.0758 | $0.0713 |
| 2022-05-30 | $0.0746 | $0.0772 | $0.0822 | $0.0762 |
| 2022-05-31 | $0.0772 | $0.0778 | $0.0783 | $0.0743 |
| 2022-06-01 | $0.0778 | $0.0726 | $0.0741 | $0.0692 |
| 2022-06-02 | $0.0726 | $0.0864 | $0.0904 | $0.0721 |
| 2022-06-03 | $0.0864 | $0.0927 | $0.0983 | $0.0824 |
| 2022-06-04 | $0.0927 | $0.0889 | $0.0957 | $0.0872 |
| 2022-06-05 | $0.0889 | $0.0879 | $0.0894 | $0.0863 |
| 2022-06-06 | $0.0879 | $0.0891 | $0.0909 | $0.0882 |
| 2022-06-07 | $0.0891 | $0.0873 | $0.0922 | $0.0834 |
| 2022-06-08 | $0.0873 | $0.0860 | $0.0877 | $0.0813 |
| 2022-06-09 | $0.0860 | $0.0866 | $0.0871 | $0.0832 |
| 2022-06-10 | $0.0857 | $0.0831 | $0.0837 | $0.0820 |
| 2022-06-11 | $0.0822 | $0.0793 | $0.0834 | $0.0752 |
| 2022-06-12 | $0.0793 | $0.0732 | $0.0761 | $0.0725 |
| 2022-06-13 | $0.0732 | $0.0825 | $0.0838 | $0.0618 |
| 2022-06-14 | $0.0825 | $0.0873 | $0.0881 | $0.0783 |
| 2022-06-15 | $0.0873 | $0.0920 | $0.1014000 | $0.0886 |
| 2022-06-16 | $0.0920 | $0.0849 | $0.0850 | $0.0778 |
| 2022-06-17 | $0.0849 | $0.0880 | $0.0886 | $0.0853 |
| 2022-06-18 | $0.0880 | $0.0845 | $0.0910 | $0.0786 |
| 2022-06-19 | $0.0846 | $0.0791 | $0.0979 | $0.0755 |
| 2022-06-20 | $0.0791 | $0.0839 | $0.0845 | $0.0755 |
| 2022-06-21 | $0.0839 | $0.0802 | $0.0838 | $0.0796 |
| 2022-06-22 | $0.0802 | $0.0818 | $0.0818 | $0.0716 |
| 2022-06-23 | $0.0818 | $0.0865 | $0.0893 | $0.0854 |
| 2022-06-24 | $0.0863 | $0.0906 | $0.0906 | $0.0864 |
| 2022-06-25 | $0.0895 | $0.0899 | $0.0929 | $0.0899 |
| 2022-06-26 | $0.0899 | $0.0852 | $0.0876 | $0.0843 |
| 2022-06-27 | $0.0852 | $0.0879 | $0.0880 | $0.0834 |
| 2022-06-28 | $0.0879 | $0.0836 | $0.0856 | $0.0817 |
| 2022-06-29 | $0.0836 | $0.0793 | $0.0827 | $0.0793 |
| 2022-06-30 | $0.0793 | $0.0715 | $0.0795 | $0.0715 |
| 2022-07-01 | $0.0715 | $0.0722 | $0.0729 | $0.0706 |
| 2022-07-02 | $0.0722 | $0.0724 | $0.0748 | $0.0710 |
| 2022-07-03 | $0.0731 | $0.0747 | $0.0756 | $0.0733 |
| 2022-07-04 | $0.0758 | $0.0795 | $0.0836 | $0.0795 |
| 2022-07-05 | $0.0794 | $0.0806 | $0.0806 | $0.0780 |
| 2022-07-06 | $0.0801 | $0.0811 | $0.0849 | $0.0811 |
| 2022-07-07 | $0.0811 | $0.0806 | $0.0851 | $0.0802 |
| 2022-07-08 | $0.0806 | $0.0725 | $0.0796 | $0.0705 |
| 2022-07-09 | $0.0725 | $0.0738 | $0.0760 | $0.0719 |
| 2022-07-10 | $0.0738 | $0.0718 | $0.0737 | $0.0701 |
| 2022-07-11 | $0.0718 | $0.0709 | $0.0710 | $0.0646 |
| 2022-07-12 | $0.0708 | $0.0696 | $0.0696 | $0.0669 |
| 2022-07-13 | $0.0696 | $0.0762 | $0.0810 | $0.0735 |
| 2022-07-14 | $0.0762 | $0.0743 | $0.0825 | $0.0734 |
| 2022-07-15 | $0.0743 | $0.0738 | $0.0769 | $0.0720 |
| 2022-07-16 | $0.0738 | $0.0744 | $0.0826 | $0.0720 |
| 2022-07-17 | $0.0744 | $0.0734 | $0.0750 | $0.0722 |
| 2022-07-18 | $0.0734 | $0.0769 | $0.0871 | $0.0765 |
| 2022-07-19 | $0.0769 | $0.0785 | $0.0811 | $0.0748 |
| 2022-07-20 | $0.0785 | $0.0786 | $0.0798 | $0.0738 |
| 2022-07-21 | $0.0786 | $0.0728 | $0.0814 | $0.0717 |
| 2022-07-22 | $0.0728 | $0.0774 | $0.0779 | $0.0702 |
| 2022-07-23 | $0.0774 | $0.0793 | $0.0812 | $0.0754 |
| 2022-07-24 | $0.0793 | $0.0786 | $0.0818 | $0.0772 |
| 2022-07-25 | $0.0786 | $0.0756 | $0.0760 | $0.0706 |
| 2022-07-26 | $0.0756 | $0.0777 | $0.0818 | $0.0755 |
| 2022-07-27 | $0.0777 | $0.0780 | $0.0890 | $0.0779 |
| 2022-07-28 | $0.0780 | $0.0846 | $0.0847 | $0.0808 |
| 2022-07-29 | $0.0846 | $0.0943 | $0.0981 | $0.0840 |
| 2022-07-30 | $0.0943 | $0.0943 | $0.0957 | $0.0922 |
| 2022-07-31 | $0.0943 | $0.0892 | $0.0935 | $0.0870 |
| 2022-08-01 | $0.0892 | $0.0901 | $0.0915 | $0.0864 |
| 2022-08-02 | $0.0901 | $0.0907 | $0.0908 | $0.0854 |
| 2022-08-03 | $0.0907 | $0.0915 | $0.0922 | $0.0887 |
| 2022-08-04 | $0.0914 | $0.0908 | $0.0926 | $0.0885 |
| 2022-08-05 | $0.0908 | $0.0930 | $0.0984 | $0.0928 |
| 2022-08-06 | $0.0930 | $0.0908 | $0.0917 | $0.0882 |
| 2022-08-07 | $0.0908 | $0.0908 | $0.0934 | $0.0900 |
| 2022-08-08 | $0.0908 | $0.0960 | $0.0990300 | $0.0889 |
| 2022-08-09 | $0.0960 | $0.0931 | $0.0956 | $0.0913 |
| 2022-08-10 | $0.0931 | $0.0954 | $0.1033000 | $0.0932 |
| 2022-08-11 | $0.0954 | $0.0965 | $0.0990 | $0.0952 |
| 2022-08-12 | $0.0965 | $0.1009000 | $0.1052000 | $0.0994100 |
| 2022-08-13 | $0.1009000 | $0.0988 | $0.1029000 | $0.0982 |
| 2022-08-14 | $0.0989 | $0.0975 | $0.0990300 | $0.0956 |
| 2022-08-15 | $0.0975 | $0.0970 | $0.0988 | $0.0920 |
| 2022-08-16 | $0.0970 | $0.0969 | $0.0978 | $0.0952 |
| 2022-08-17 | $0.0969 | $0.0945 | $0.0952 | $0.0918 |
| 2022-08-18 | $0.0945 | $0.0930 | $0.0953 | $0.0919 |
| 2022-08-19 | $0.0930 | $0.0856 | $0.0861 | $0.0783 |
| 2022-08-20 | $0.0856 | $0.0854 | $0.0871 | $0.0827 |
| 2022-08-21 | $0.0853 | $0.0860 | $0.0881 | $0.0845 |
| 2022-08-22 | $0.0860 | $0.0870 | $0.0904 | $0.0860 |
| 2022-08-23 | $0.0870 | $0.0891 | $0.0934 | $0.0888 |
| 2022-08-24 | $0.0891 | $0.0872 | $0.0918 | $0.0851 |
| 2022-08-25 | $0.0872 | $0.0887 | $0.0895 | $0.0872 |
| 2022-08-26 | $0.0887 | $0.0887 | $0.0889 | $0.0886 |
| 2022-08-27 | $0.0872 | $0.0829 | $0.0866 | $0.0817 |
| 2022-08-28 | $0.0829 | $0.0807 | $0.0807 | $0.0750 |
| 2022-08-29 | $0.0807 | $0.0810 | $0.0880 | $0.0803 |
| 2022-08-30 | $0.0810 | $0.0802 | $0.0820 | $0.0775 |
| 2022-08-31 | $0.0802 | $0.0812 | $0.0821 | $0.0789 |
| 2022-09-01 | $0.0812 | $0.0806 | $0.0834 | $0.0802 |
| 2022-09-02 | $0.0806 | $0.0800 | $0.0814 | $0.0783 |
| 2022-09-03 | $0.0800 | $0.0805 | $0.0813 | $0.0791 |
| 2022-09-04 | $0.0805 | $0.0805 | $0.0819 | $0.0799 |
| 2022-09-05 | $0.0805 | $0.0797 | $0.0832 | $0.0795 |
| 2022-09-06 | $0.0796 | $0.0768 | $0.0777 | $0.0732 |
| 2022-09-07 | $0.0768 | $0.0770 | $0.0830 | $0.0767 |
| 2022-09-08 | $0.0770 | $0.0789 | $0.0803 | $0.0762 |
| 2022-09-09 | $0.0789 | $0.0843 | $0.0846 | $0.0803 |
| 2022-09-10 | $0.0843 | $0.0859 | $0.0904 | $0.0852 |
| 2022-09-11 | $0.0859 | $0.0854 | $0.0865 | $0.0841 |
| 2022-09-12 | $0.0854 | $0.0887 | $0.0894 | $0.0827 |
| 2022-09-13 | $0.0887 | $0.0842 | $0.0851 | $0.0787 |
| 2022-09-14 | $0.0842 | $0.0818 | $0.0879 | $0.0814 |
| 2022-09-15 | $0.0818 | $0.0791 | $0.0799 | $0.0724 |
| 2022-09-16 | $0.0791 | $0.0794 | $0.0795 | $0.0761 |
| 2022-09-17 | $0.0794 | $0.0797 | $0.0823 | $0.0794 |
| 2022-09-18 | $0.0797 | $0.0770 | $0.0783 | $0.0724 |
| 2022-09-19 | $0.0770 | $0.0772 | $0.0800 | $0.0769 |
| 2022-09-20 | $0.0772 | $0.0751 | $0.0761 | $0.0730 |
| 2022-09-21 | $0.0751 | $0.0752 | $0.0753 | $0.0748 |
| 2022-09-22 | $0.0788 | $0.0793 | $0.0847 | $0.0769 |
| 2022-09-23 | $0.0793 | $0.0770 | $0.0795 | $0.0765 |
| 2022-09-24 | $0.0770 | $0.0771 | $0.0772 | $0.0770 |
Turg
Aeternity Crypto Market
| Paar | Vahetus |
|---|---|
| AE/EUR | bcbitcoin |
| AE/GBP | bcbitcoin |
| AE/BTC | bigone |
| AE/BNB | binance |
| AE/BTC | binance |
| AE/ETH | binance |
| AE/BTC | bitasset |
| AE/TWD | bitasset |
| AE/USDT | bitasset |
| AE/KRW | bithumb |
| AE/BTC | bitmart |
| AE/ETH | bitmart |
| AE/ETH | bkex |
| AE/USDT | bkex |
| AE/BTC | codex |
| AE/EOS | codex |
| AE/ETH | codex |
| AE/BTC | coinall |
| AE/BTC | coinbene |
| AE/USDT | coinbene |
| AE/BCH | coinex |
| AE/BTC | coinex |
| AE/USDT | coinex |
| AE/BTC | cryptobulls |
| AE/ETH | ddex |
| AE/WETH | ddex |
| AE/ETH | etherdelta |
| AE/ETH | ethermium |
| AE/ETH | exx |
| AE/USDT | exx |
| AE/ETH | fcoin |
| AE/USDT | fcoin |
| AE/BTC | gateio |
| AE/ETH | gateio |
| AE/USDT | gateio |
| AE/BTC | hadax |
| AE/ETH | hadax |
| AE/BTC | hitbtc |
| AE/BTC | huobipro |
| AE/ETH | huobipro |
| AE/USDT | huobipro |
| AE/BTC | idax |
| AE/ETH | idax |
| AE/ETH | idex |
| AE/BTC | iqfinex |
| AE/ETH | iqfinex |
| AE/ETH | latoken |
| AE/LA | latoken |
| AE/BTC | liqui |
| AE/ETH | liqui |
| AE/USDT | liqui |
| AE/BTC | livecoin |
| AE/ETH | livecoin |
| AE/BTC | nuex |
| AE/BTC | okex |
| AE/ETH | okex |
| AE/OKB | okex |
| AE/USDT | okex |
| AE/BTC | probit |
| AE/USDT | probit |
| AE/BTC | sistemkoin |
| AE/ETH | sistemkoin |
| AE/TRY | sistemkoin |
| AE/USDT | sistemkoin |
| AE/BTC | tidex |
| AE/ETH | tidex |
| AE/TEN | tokenomy |
| AE/BTC | tokok |
| AE/ETH | tokok |
| AE/USDT | tokok |
| AE/BTC | yobit |
| AE/DOGE | yobit |
| AE/ETH | yobit |
| AE/RUR | yobit |
| AE/USD | yobit |
| AE/WAVES | yobit |
| AE/BTC | zb |
| AE/QC | zb |
| AE/USDT | zb |
| AE/BTC | zecoex |
| AE/INR | zecoex |
| AE/USDT | zecoex |
Description
Aeternity Crypto ICO Description
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Tehnoloogia
Aeternity Crypto Technology
Sorry, detailed technology about Aeternity is not currently available
Funktsioonid
Aeternity Crypto Features
Sorry, detailed features about Aeternity is not currently available
ICO Status
Aeternity ICO Details
ICO staatus
Finished
Tokenite varu
227213467
Algus
2017-05-29
Lõpp
2017-06-19
Varu tõstetud (BTC)
1,461.618 BTC;
103,538.569 ETH;
Varu tõstetud (USD)
24990653
Alghind (USD)
0.001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Foundation
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine