AE Coin Values AE
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareAeternity Crypto Coin Rank 125
Website
White Paper
314,807,271 AE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeternity
Aeternity valuesUSD Price $ 0.1346
$ 0.1346
Aeternity BTC Price 0.00001455
0.00001455
Aeternity 24h Vol $ 5,847,274
$ 5,847,274
Aeternity Market Cap $ 42,363,918
$ 42,363,918
24h Vol
632 BTC 1 H
0.04 %
24 H
-0.91 %
7 d
1.58 %
Today Aeternity price in US dollars is currently
0.1346
USD, and if converted to Bitcoin is
0.00001455
BTC. A total of 314,807,271 AE are currently circulating in the Market. Aeternity price is currently experiencing a change of -0.91 %, and check here all cryptocurrency. Over the past 24 hours 0.058 M US dollars Aeternity have been traded on Crypto Exchanges. Get Aeternity's progress by adding it to your favourites and creating a free portfolio.
AE Charts
Aeternity Price Charts
AE High/Low Price Chart
Aeternity Price High/Low Price Chart
Historical Data
Aeternity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1143000 | $0.1242000 | $0.1243000 | $0.1131000 |
| 2021-10-17 | $0.1242000 | $0.1156000 | $0.1248000 | $0.1136000 |
| 2021-10-18 | $0.1156000 | $0.1202000 | $0.1231000 | $0.1125000 |
| 2021-10-19 | $0.1202000 | $0.1249000 | $0.1254000 | $0.1210000 |
| 2021-10-20 | $0.1249000 | $0.1253000 | $0.1340000 | $0.1211000 |
| 2021-10-21 | $0.1254000 | $0.1399000 | $0.1502000 | $0.1140000 |
| 2021-10-22 | $0.1399000 | $0.1273000 | $0.1376000 | $0.1217000 |
| 2021-10-23 | $0.1273000 | $0.1325000 | $0.1403000 | $0.1288000 |
| 2021-10-24 | $0.1325000 | $0.1365000 | $0.1486000 | $0.1275000 |
| 2021-10-25 | $0.1365000 | $0.1403000 | $0.1533000 | $0.1379000 |
| 2021-10-26 | $0.1403000 | $0.1332000 | $0.1393000 | $0.1326000 |
| 2021-10-27 | $0.1332000 | $0.1179000 | $0.1300000 | $0.1151000 |
| 2021-10-28 | $0.1170000 | $0.1274000 | $0.1340000 | $0.1159000 |
| 2021-10-29 | $0.1274000 | $0.1320000 | $0.1383000 | $0.1278000 |
| 2021-10-30 | $0.1320000 | $0.1250000 | $0.1328000 | $0.1207000 |
| 2021-10-31 | $0.1254000 | $0.1239000 | $0.1271000 | $0.1204000 |
| 2021-11-01 | $0.1239000 | $0.1244000 | $0.1277000 | $0.1209000 |
| 2021-11-02 | $0.1242000 | $0.1221000 | $0.1327000 | $0.1214000 |
| 2021-11-03 | $0.1221000 | $0.1309000 | $0.1461000 | $0.1213000 |
| 2021-11-04 | $0.1309000 | $0.1379000 | $0.1482000 | $0.1210000 |
| 2021-11-05 | $0.1379000 | $0.1369000 | $0.1512000 | $0.1354000 |
| 2021-11-06 | $0.1369000 | $0.1390000 | $0.1450000 | $0.1364000 |
| 2021-11-07 | $0.1392000 | $0.1451000 | $0.1469000 | $0.1342000 |
| 2021-11-08 | $0.1452000 | $0.1489000 | $0.1568000 | $0.1440000 |
| 2021-11-09 | $0.1489000 | $0.1452000 | $0.1519000 | $0.1425000 |
| 2021-11-10 | $0.1452000 | $0.1471000 | $0.1604000 | $0.1350000 |
| 2021-11-11 | $0.1471000 | $0.1483000 | $0.1573000 | $0.1430000 |
| 2021-11-12 | $0.1482000 | $0.1448000 | $0.1534000 | $0.1416000 |
| 2021-11-13 | $0.1448000 | $0.1453000 | $0.1489000 | $0.1392000 |
| 2021-11-14 | $0.1453000 | $0.1547000 | $0.1612000 | $0.1406000 |
| 2021-11-15 | $0.1547000 | $0.1519000 | $0.1612000 | $0.1461000 |
| 2021-11-16 | $0.1519000 | $0.1369000 | $0.1425000 | $0.1335000 |
| 2021-11-17 | $0.1369000 | $0.1387000 | $0.1433000 | $0.1306000 |
| 2021-11-18 | $0.1387000 | $0.1304000 | $0.1349000 | $0.1264000 |
| 2021-11-19 | $0.1304000 | $0.1414000 | $0.1464000 | $0.1347000 |
| 2021-11-20 | $0.1414000 | $0.1437000 | $0.1553000 | $0.1431000 |
| 2021-11-21 | $0.1436000 | $0.1484000 | $0.1491000 | $0.1383000 |
| 2021-11-22 | $0.1484000 | $0.1444000 | $0.1483000 | $0.1323000 |
| 2021-11-23 | $0.1444000 | $0.1398000 | $0.1574000 | $0.1382000 |
| 2021-11-24 | $0.1398000 | $0.1340000 | $0.1401000 | $0.1329000 |
| 2021-11-25 | $0.1481000 | $0.1392000 | $0.1557000 | $0.1297000 |
| 2021-11-26 | $0.1392000 | $0.1354000 | $0.1364000 | $0.1160000 |
| 2021-11-27 | $0.1355000 | $0.1940000 | $0.2115000 | $0.1250000 |
| 2021-11-28 | $0.1940000 | $0.1743000 | $0.2333000 | $0.1468000 |
| 2021-11-29 | $0.1743000 | $0.1909000 | $0.2019000 | $0.1463000 |
| 2021-11-30 | $0.1909000 | $0.1459000 | $0.2074000 | $0.1459000 |
| 2021-12-01 | $0.1459000 | $0.1568000 | $0.1957000 | $0.1436000 |
| 2021-12-02 | $0.1568000 | $0.1481000 | $0.1656000 | $0.1379000 |
| 2021-12-03 | $0.1481000 | $0.1438000 | $0.1486000 | $0.1325000 |
| 2021-12-04 | $0.1438000 | $0.1247000 | $0.1492000 | $0.1139000 |
| 2021-12-05 | $0.1251000 | $0.1326000 | $0.1385000 | $0.1144000 |
| 2021-12-06 | $0.1331000 | $0.1168000 | $0.1552000 | $0.1137000 |
| 2021-12-07 | $0.1168000 | $0.1286000 | $0.1347000 | $0.1129000 |
| 2021-12-08 | $0.1286000 | $0.1303000 | $0.1596000 | $0.1167000 |
| 2021-12-09 | $0.1303000 | $0.1273000 | $0.1579000 | $0.1148000 |
| 2021-12-10 | $0.1266000 | $0.1156000 | $0.1265000 | $0.1114000 |
| 2021-12-11 | $0.1156000 | $0.1146000 | $0.1235000 | $0.1111000 |
| 2021-12-12 | $0.1146000 | $0.1078000 | $0.1469000 | $0.1068000 |
| 2021-12-13 | $0.1077000 | $0.1252000 | $0.1425000 | $0.0995400 |
| 2021-12-14 | $0.1252000 | $0.1166000 | $0.1345000 | $0.1123000 |
| 2021-12-15 | $0.1166000 | $0.1115000 | $0.1437000 | $0.1022000 |
| 2021-12-16 | $0.1261000 | $0.1263000 | $0.1271000 | $0.1150000 |
| 2021-12-17 | $0.1261000 | $0.1260000 | $0.1356000 | $0.1176000 |
| 2021-12-18 | $0.1257000 | $0.1309000 | $0.1329000 | $0.1249000 |
| 2021-12-19 | $0.1309000 | $0.1316000 | $0.1349000 | $0.1272000 |
| 2021-12-20 | $0.1316000 | $0.1321000 | $0.1397000 | $0.1297000 |
| 2021-12-21 | $0.1321000 | $0.1277000 | $0.1353000 | $0.1277000 |
| 2021-12-22 | $0.1275000 | $0.1282000 | $0.1310000 | $0.1222000 |
| 2021-12-23 | $0.1282000 | $0.1279000 | $0.1345000 | $0.1267000 |
| 2021-12-24 | $0.1280000 | $0.1271000 | $0.1282000 | $0.1241000 |
| 2021-12-25 | $0.1272000 | $0.1279000 | $0.1309000 | $0.1243000 |
| 2021-12-26 | $0.1275000 | $0.1265000 | $0.1340000 | $0.1253000 |
| 2021-12-27 | $0.1265000 | $0.1275000 | $0.1281000 | $0.1245000 |
| 2021-12-28 | $0.1212000 | $0.1224000 | $0.1239000 | $0.1120000 |
| 2021-12-29 | $0.1231000 | $0.1146000 | $0.1178000 | $0.1092000 |
| 2021-12-30 | $0.1146000 | $0.1171000 | $0.1204000 | $0.1160000 |
| 2021-12-31 | $0.1171000 | $0.1124000 | $0.1162000 | $0.1097000 |
| 2022-01-01 | $0.1123000 | $0.1184000 | $0.1195000 | $0.1134000 |
| 2022-01-02 | $0.1117000 | $0.1116000 | $0.1118000 | $0.1116000 |
| 2022-01-03 | $0.1232000 | $0.1330000 | $0.1391000 | $0.1209000 |
| 2022-01-04 | $0.1332000 | $0.1334000 | $0.1356000 | $0.1295000 |
| 2022-01-05 | $0.1334000 | $0.1216000 | $0.1256000 | $0.1177000 |
| 2022-01-06 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1171000 |
| 2022-01-07 | $0.1247000 | $0.1194000 | $0.1222000 | $0.1170000 |
| 2022-01-08 | $0.1194000 | $0.1181000 | $0.1181000 | $0.1105000 |
| 2022-01-09 | $0.1181000 | $0.1130000 | $0.1207000 | $0.1022000 |
| 2022-01-10 | $0.1130000 | $0.1106000 | $0.1168000 | $0.1060000 |
| 2022-01-11 | $0.1109000 | $0.1111000 | $0.1158000 | $0.1073000 |
| 2022-01-12 | $0.1111000 | $0.1138000 | $0.1318000 | $0.1067000 |
| 2022-01-13 | $0.1135000 | $0.1163000 | $0.1202000 | $0.1091000 |
| 2022-01-14 | $0.1163000 | $0.1136000 | $0.1187000 | $0.1126000 |
| 2022-01-15 | $0.1136000 | $0.1133000 | $0.1150000 | $0.1116000 |
| 2022-01-16 | $0.1133000 | $0.1135000 | $0.1136000 | $0.1133000 |
| 2022-01-17 | $0.1067000 | $0.1046000 | $0.1082000 | $0.1009000 |
| 2022-01-18 | $0.1046000 | $0.1077000 | $0.1078000 | $0.1024000 |
| 2022-01-19 | $0.1077000 | $0.1031000 | $0.1061000 | $0.1011000 |
| 2022-01-20 | $0.1031000 | $0.1036000 | $0.1039000 | $0.0982 |
| 2022-01-21 | $0.1036000 | $0.0951 | $0.0988 | $0.0880 |
| 2022-01-22 | $0.0951 | $0.0858 | $0.0913 | $0.0788 |
| 2022-01-23 | $0.0858 | $0.0878 | $0.0938 | $0.0874 |
| 2022-01-24 | $0.0878 | $0.0888 | $0.0941 | $0.0844 |
| 2022-01-25 | $0.0888 | $0.0890 | $0.0910 | $0.0884 |
| 2022-01-26 | $0.0890 | $0.0887 | $0.0891 | $0.0886 |
| 2022-01-27 | $0.0879 | $0.0874 | $0.0915 | $0.0829 |
| 2022-01-28 | $0.0874 | $0.0884 | $0.0935 | $0.0872 |
| 2022-01-29 | $0.0884 | $0.0900 | $0.0914 | $0.0881 |
| 2022-01-30 | $0.0900 | $0.0916 | $0.0968 | $0.0895 |
| 2022-01-31 | $0.0916 | $0.0916 | $0.0917 | $0.0915 |
| 2022-02-02 | $0.0917 | $0.0887 | $0.0912 | $0.0876 |
| 2022-02-03 | $0.0890 | $0.0907 | $0.0923 | $0.0881 |
| 2022-02-04 | $0.0907 | $0.0967 | $0.1027000 | $0.0942 |
| 2022-02-05 | $0.0967 | $0.0962 | $0.0967 | $0.0961 |
| 2022-02-06 | $0.0968 | $0.0982 | $0.1029000 | $0.0968 |
| 2022-02-07 | $0.0982 | $0.1027000 | $0.1042000 | $0.0992400 |
| 2022-02-08 | $0.1027000 | $0.1009000 | $0.1031000 | $0.0991800 |
| 2022-02-09 | $0.1009000 | $0.1045000 | $0.1072000 | $0.1029000 |
| 2022-02-10 | $0.1045000 | $0.0997500 | $0.1023000 | $0.0960 |
| 2022-02-11 | $0.0997500 | $0.0951 | $0.0964 | $0.0924 |
| 2022-02-12 | $0.0951 | $0.0963 | $0.0967 | $0.0930 |
| 2022-02-13 | $0.0963 | $0.0959 | $0.0963 | $0.0958 |
| 2022-02-14 | $0.0955 | $0.0960 | $0.0982 | $0.0949 |
| 2022-02-15 | $0.0960 | $0.0990 | $0.1051000 | $0.0985 |
| 2022-02-16 | $0.0990 | $0.0973 | $0.1009000 | $0.0964 |
| 2022-02-17 | $0.0973 | $0.0962 | $0.0970 | $0.0896 |
| 2022-02-18 | $0.0962 | $0.0942 | $0.0964 | $0.0902 |
| 2022-02-19 | $0.0942 | $0.0940 | $0.0952 | $0.0926 |
| 2022-02-20 | $0.0940 | $0.0877 | $0.0921 | $0.0861 |
| 2022-02-21 | $0.0877 | $0.0876 | $0.0879 | $0.0875 |
| 2022-02-22 | $0.0857 | $0.0905 | $0.0921 | $0.0865 |
| 2022-02-23 | $0.0905 | $0.0890 | $0.0904 | $0.0854 |
| 2022-02-24 | $0.0890 | $0.0916 | $0.0955 | $0.0884 |
| 2022-02-25 | $0.0916 | $0.0938 | $0.0985 | $0.0925 |
| 2022-02-26 | $0.0940 | $0.0934 | $0.0950 | $0.0919 |
| 2022-02-27 | $0.0934 | $0.0863 | $0.0890 | $0.0816 |
| 2022-02-28 | $0.0863 | $0.0960 | $0.1006000 | $0.0945 |
| 2022-03-01 | $0.0960 | $0.0936 | $0.0979 | $0.0930 |
| 2022-03-02 | $0.0936 | $0.0935 | $0.0946 | $0.0897 |
| 2022-03-03 | $0.0935 | $0.0901 | $0.0927 | $0.0895 |
| 2022-03-04 | $0.0900 | $0.0881 | $0.0889 | $0.0832 |
| 2022-03-05 | $0.0881 | $0.0867 | $0.0881 | $0.0866 |
| 2022-03-06 | $0.0891 | $0.0882 | $0.0939 | $0.0848 |
| 2022-03-07 | $0.0882 | $0.0858 | $0.0880 | $0.0816 |
| 2022-03-08 | $0.0858 | $0.0879 | $0.0887 | $0.0850 |
| 2022-03-09 | $0.0879 | $0.0906 | $0.0933 | $0.0899 |
| 2022-03-10 | $0.0906 | $0.0952 | $0.0957 | $0.0863 |
| 2022-03-11 | $0.0952 | $0.0944 | $0.0957 | $0.0912 |
| 2022-03-12 | $0.0944 | $0.0922 | $0.0957 | $0.0901 |
| 2022-03-13 | $0.0922 | $0.0934 | $0.0943 | $0.0897 |
| 2022-03-14 | $0.0934 | $0.0933 | $0.0965 | $0.0927 |
| 2022-03-15 | $0.0933 | $0.0942 | $0.0969 | $0.0938 |
| 2022-03-16 | $0.0942 | $0.0983 | $0.1004000 | $0.0961 |
| 2022-03-17 | $0.0984 | $0.0976 | $0.1007000 | $0.0966 |
| 2022-03-18 | $0.0976 | $0.1001000 | $0.1028000 | $0.0986 |
| 2022-03-19 | $0.1001000 | $0.1025000 | $0.1031000 | $0.0986 |
| 2022-03-20 | $0.1025000 | $0.0997700 | $0.1001000 | $0.0977 |
| 2022-03-21 | $0.0997700 | $0.1012000 | $0.1014000 | $0.0969 |
| 2022-03-22 | $0.1012000 | $0.1051000 | $0.1055000 | $0.1003000 |
| 2022-03-23 | $0.1051000 | $0.1062000 | $0.1217000 | $0.1030000 |
| 2022-03-24 | $0.1062000 | $0.1097000 | $0.1117000 | $0.1062000 |
| 2022-03-25 | $0.1097000 | $0.1191000 | $0.1212000 | $0.1086000 |
| 2022-03-26 | $0.1191000 | $0.1181000 | $0.1208000 | $0.1176000 |
| 2022-03-27 | $0.1182000 | $0.1245000 | $0.1262000 | $0.1224000 |
| 2022-03-28 | $0.1247000 | $0.1226000 | $0.1264000 | $0.1207000 |
| 2022-03-29 | $0.1226000 | $0.1146000 | $0.1251000 | $0.1146000 |
| 2022-03-30 | $0.1146000 | $0.1092000 | $0.1141000 | $0.1060000 |
| 2022-03-31 | $0.1092000 | $0.1040000 | $0.1059000 | $0.0995300 |
| 2022-04-01 | $0.1040000 | $0.1070000 | $0.1101000 | $0.1052000 |
| 2022-04-02 | $0.1070000 | $0.1073000 | $0.1073000 | $0.1054000 |
| 2022-04-03 | $0.1073000 | $0.1132000 | $0.1163000 | $0.1084000 |
| 2022-04-04 | $0.1132000 | $0.1128000 | $0.1136000 | $0.1107000 |
| 2022-04-05 | $0.1128000 | $0.1081000 | $0.1101000 | $0.1065000 |
| 2022-04-06 | $0.1081000 | $0.1034000 | $0.1051000 | $0.0996600 |
| 2022-04-07 | $0.1034000 | $0.1073000 | $0.1073000 | $0.1023000 |
| 2022-04-08 | $0.1072000 | $0.1035000 | $0.1074000 | $0.1016000 |
| 2022-04-09 | $0.1035000 | $0.1038000 | $0.1071000 | $0.1030000 |
| 2022-04-10 | $0.1038000 | $0.1071000 | $0.1116000 | $0.1018000 |
| 2022-04-11 | $0.1067000 | $0.0971 | $0.1013000 | $0.0954 |
| 2022-04-12 | $0.0971 | $0.0967 | $0.0996500 | $0.0947 |
| 2022-04-13 | $0.0967 | $0.0982 | $0.1017000 | $0.0982 |
| 2022-04-14 | $0.0982 | $0.1002000 | $0.1002000 | $0.0945 |
| 2022-04-15 | $0.1002000 | $0.1225000 | $0.1260000 | $0.1006000 |
| 2022-04-16 | $0.1225000 | $0.1151000 | $0.1251000 | $0.1119000 |
| 2022-04-17 | $0.1151000 | $0.1121000 | $0.1125000 | $0.1073000 |
| 2022-04-18 | $0.1121000 | $0.1114000 | $0.1122000 | $0.1113000 |
| 2022-04-19 | $0.1071000 | $0.1072000 | $0.1101000 | $0.1046000 |
| 2022-04-20 | $0.1072000 | $0.1064000 | $0.1094000 | $0.1051000 |
| 2022-04-21 | $0.1064000 | $0.1026000 | $0.1064000 | $0.1002000 |
| 2022-04-22 | $0.1026000 | $0.1063000 | $0.1063000 | $0.1019000 |
| 2022-04-23 | $0.1063000 | $0.1030000 | $0.1058000 | $0.1015000 |
| 2022-04-24 | $0.1030000 | $0.1032000 | $0.1056000 | $0.1012000 |
| 2022-04-25 | $0.1032000 | $0.1010000 | $0.1103000 | $0.0991500 |
| 2022-04-26 | $0.1010000 | $0.0990 | $0.1023000 | $0.0943 |
| 2022-04-27 | $0.0990 | $0.0973 | $0.1018000 | $0.0956 |
| 2022-04-28 | $0.0973 | $0.1060000 | $0.1088000 | $0.0974 |
| 2022-04-29 | $0.1060000 | $0.1042000 | $0.1049000 | $0.1002000 |
| 2022-04-30 | $0.1042000 | $0.0989 | $0.1008000 | $0.0975 |
| 2022-05-01 | $0.0989 | $0.1001000 | $0.1024000 | $0.0989 |
| 2022-05-02 | $0.1001000 | $0.0978 | $0.1028000 | $0.0971 |
| 2022-05-03 | $0.0978 | $0.0965 | $0.0978 | $0.0947 |
| 2022-05-04 | $0.0965 | $0.0956 | $0.1031000 | $0.0953 |
| 2022-05-05 | $0.0956 | $0.0948 | $0.0983 | $0.0889 |
| 2022-05-06 | $0.0948 | $0.0996600 | $0.1001000 | $0.0929 |
| 2022-05-07 | $0.0996600 | $0.0982 | $0.0983 | $0.0947 |
| 2022-05-08 | $0.0982 | $0.0957 | $0.0978 | $0.0932 |
| 2022-05-09 | $0.0957 | $0.0857 | $0.0859 | $0.0804 |
| 2022-05-10 | $0.0857 | $0.0878 | $0.0902 | $0.0839 |
| 2022-05-11 | $0.0878 | $0.0828 | $0.0828 | $0.0709 |
| 2022-05-12 | $0.0828 | $0.0639 | $0.0797 | $0.0629 |
| 2022-05-13 | $0.0636 | $0.0737 | $0.0741 | $0.0637 |
| 2022-05-14 | $0.0737 | $0.0693 | $0.0754 | $0.0686 |
| 2022-05-15 | $0.0693 | $0.0749 | $0.0763 | $0.0713 |
| 2022-05-16 | $0.0749 | $0.0721 | $0.0747 | $0.0706 |
| 2022-05-17 | $0.0721 | $0.0752 | $0.0761 | $0.0689 |
| 2022-05-18 | $0.0752 | $0.0687 | $0.0702 | $0.0682 |
| 2022-05-19 | $0.0687 | $0.0724 | $0.0757 | $0.0724 |
| 2022-05-20 | $0.0724 | $0.0723 | $0.0738 | $0.0702 |
| 2022-05-21 | $0.0723 | $0.0730 | $0.0732 | $0.0727 |
| 2022-05-22 | $0.0730 | $0.0774 | $0.0798 | $0.0755 |
| 2022-05-23 | $0.0774 | $0.0753 | $0.0756 | $0.0705 |
| 2022-05-24 | $0.0753 | $0.0742 | $0.0760 | $0.0742 |
| 2022-05-25 | $0.0742 | $0.0732 | $0.0739 | $0.0720 |
| 2022-05-26 | $0.0732 | $0.0715 | $0.0719 | $0.0674 |
| 2022-05-27 | $0.0715 | $0.0702 | $0.0704 | $0.0661 |
| 2022-05-28 | $0.0702 | $0.0708 | $0.0741 | $0.0703 |
| 2022-05-29 | $0.0708 | $0.0746 | $0.0758 | $0.0713 |
| 2022-05-30 | $0.0746 | $0.0772 | $0.0822 | $0.0762 |
| 2022-05-31 | $0.0772 | $0.0778 | $0.0783 | $0.0743 |
| 2022-06-01 | $0.0778 | $0.0726 | $0.0741 | $0.0692 |
| 2022-06-02 | $0.0726 | $0.0864 | $0.0904 | $0.0721 |
| 2022-06-03 | $0.0864 | $0.0927 | $0.0983 | $0.0824 |
| 2022-06-04 | $0.0927 | $0.0889 | $0.0957 | $0.0872 |
| 2022-06-05 | $0.0889 | $0.0879 | $0.0894 | $0.0863 |
| 2022-06-06 | $0.0879 | $0.0891 | $0.0909 | $0.0882 |
| 2022-06-07 | $0.0891 | $0.0873 | $0.0922 | $0.0834 |
| 2022-06-08 | $0.0873 | $0.0860 | $0.0877 | $0.0813 |
| 2022-06-09 | $0.0860 | $0.0866 | $0.0871 | $0.0832 |
| 2022-06-10 | $0.0857 | $0.0831 | $0.0837 | $0.0820 |
| 2022-06-11 | $0.0822 | $0.0793 | $0.0834 | $0.0752 |
| 2022-06-12 | $0.0793 | $0.0732 | $0.0761 | $0.0725 |
| 2022-06-13 | $0.0732 | $0.0825 | $0.0838 | $0.0618 |
| 2022-06-14 | $0.0825 | $0.0873 | $0.0881 | $0.0783 |
| 2022-06-15 | $0.0873 | $0.0920 | $0.1014000 | $0.0886 |
| 2022-06-16 | $0.0920 | $0.0849 | $0.0850 | $0.0778 |
| 2022-06-17 | $0.0849 | $0.0880 | $0.0886 | $0.0853 |
| 2022-06-18 | $0.0880 | $0.0845 | $0.0910 | $0.0786 |
| 2022-06-19 | $0.0846 | $0.0791 | $0.0979 | $0.0755 |
| 2022-06-20 | $0.0791 | $0.0839 | $0.0845 | $0.0755 |
| 2022-06-21 | $0.0839 | $0.0802 | $0.0838 | $0.0796 |
| 2022-06-22 | $0.0802 | $0.0818 | $0.0818 | $0.0716 |
| 2022-06-23 | $0.0818 | $0.0865 | $0.0893 | $0.0854 |
| 2022-06-24 | $0.0863 | $0.0906 | $0.0906 | $0.0864 |
| 2022-06-25 | $0.0895 | $0.0899 | $0.0929 | $0.0899 |
| 2022-06-26 | $0.0899 | $0.0852 | $0.0876 | $0.0843 |
| 2022-06-27 | $0.0852 | $0.0879 | $0.0880 | $0.0834 |
| 2022-06-28 | $0.0879 | $0.0836 | $0.0856 | $0.0817 |
| 2022-06-29 | $0.0836 | $0.0793 | $0.0827 | $0.0793 |
| 2022-06-30 | $0.0793 | $0.0715 | $0.0795 | $0.0715 |
| 2022-07-01 | $0.0715 | $0.0722 | $0.0729 | $0.0706 |
| 2022-07-02 | $0.0722 | $0.0724 | $0.0748 | $0.0710 |
| 2022-07-03 | $0.0731 | $0.0747 | $0.0756 | $0.0733 |
| 2022-07-04 | $0.0758 | $0.0795 | $0.0836 | $0.0795 |
| 2022-07-05 | $0.0794 | $0.0806 | $0.0806 | $0.0780 |
| 2022-07-06 | $0.0801 | $0.0811 | $0.0849 | $0.0811 |
| 2022-07-07 | $0.0811 | $0.0806 | $0.0851 | $0.0802 |
| 2022-07-08 | $0.0806 | $0.0725 | $0.0796 | $0.0705 |
| 2022-07-09 | $0.0725 | $0.0738 | $0.0760 | $0.0719 |
| 2022-07-10 | $0.0738 | $0.0718 | $0.0737 | $0.0701 |
| 2022-07-11 | $0.0718 | $0.0709 | $0.0710 | $0.0646 |
| 2022-07-12 | $0.0708 | $0.0696 | $0.0696 | $0.0669 |
| 2022-07-13 | $0.0696 | $0.0762 | $0.0810 | $0.0735 |
| 2022-07-14 | $0.0762 | $0.0743 | $0.0825 | $0.0734 |
| 2022-07-15 | $0.0743 | $0.0738 | $0.0769 | $0.0720 |
| 2022-07-16 | $0.0738 | $0.0744 | $0.0826 | $0.0720 |
| 2022-07-17 | $0.0744 | $0.0734 | $0.0750 | $0.0722 |
| 2022-07-18 | $0.0734 | $0.0769 | $0.0871 | $0.0765 |
| 2022-07-19 | $0.0769 | $0.0785 | $0.0811 | $0.0748 |
| 2022-07-20 | $0.0785 | $0.0786 | $0.0798 | $0.0738 |
| 2022-07-21 | $0.0786 | $0.0728 | $0.0814 | $0.0717 |
| 2022-07-22 | $0.0728 | $0.0774 | $0.0779 | $0.0702 |
| 2022-07-23 | $0.0774 | $0.0793 | $0.0812 | $0.0754 |
| 2022-07-24 | $0.0793 | $0.0786 | $0.0818 | $0.0772 |
| 2022-07-25 | $0.0786 | $0.0756 | $0.0760 | $0.0706 |
| 2022-07-26 | $0.0756 | $0.0777 | $0.0818 | $0.0755 |
| 2022-07-27 | $0.0777 | $0.0780 | $0.0890 | $0.0779 |
| 2022-07-28 | $0.0780 | $0.0846 | $0.0847 | $0.0808 |
| 2022-07-29 | $0.0846 | $0.0943 | $0.0981 | $0.0840 |
| 2022-07-30 | $0.0943 | $0.0943 | $0.0957 | $0.0922 |
| 2022-07-31 | $0.0943 | $0.0892 | $0.0935 | $0.0870 |
| 2022-08-01 | $0.0892 | $0.0901 | $0.0915 | $0.0864 |
| 2022-08-02 | $0.0901 | $0.0907 | $0.0908 | $0.0854 |
| 2022-08-03 | $0.0907 | $0.0915 | $0.0922 | $0.0887 |
| 2022-08-04 | $0.0914 | $0.0908 | $0.0926 | $0.0885 |
| 2022-08-05 | $0.0908 | $0.0930 | $0.0984 | $0.0928 |
| 2022-08-06 | $0.0930 | $0.0908 | $0.0917 | $0.0882 |
| 2022-08-07 | $0.0908 | $0.0908 | $0.0934 | $0.0900 |
| 2022-08-08 | $0.0908 | $0.0960 | $0.0990300 | $0.0889 |
| 2022-08-09 | $0.0960 | $0.0931 | $0.0956 | $0.0913 |
| 2022-08-10 | $0.0931 | $0.0954 | $0.1033000 | $0.0932 |
| 2022-08-11 | $0.0954 | $0.0965 | $0.0990 | $0.0952 |
| 2022-08-12 | $0.0965 | $0.1009000 | $0.1052000 | $0.0994100 |
| 2022-08-13 | $0.1009000 | $0.0988 | $0.1029000 | $0.0982 |
| 2022-08-14 | $0.0989 | $0.0975 | $0.0990300 | $0.0956 |
| 2022-08-15 | $0.0975 | $0.0970 | $0.0988 | $0.0920 |
| 2022-08-16 | $0.0970 | $0.0969 | $0.0978 | $0.0952 |
| 2022-08-17 | $0.0969 | $0.0945 | $0.0952 | $0.0918 |
| 2022-08-18 | $0.0945 | $0.0930 | $0.0953 | $0.0919 |
| 2022-08-19 | $0.0930 | $0.0856 | $0.0861 | $0.0783 |
| 2022-08-20 | $0.0856 | $0.0854 | $0.0871 | $0.0827 |
| 2022-08-21 | $0.0853 | $0.0860 | $0.0881 | $0.0845 |
| 2022-08-22 | $0.0860 | $0.0870 | $0.0904 | $0.0860 |
| 2022-08-23 | $0.0870 | $0.0891 | $0.0934 | $0.0888 |
| 2022-08-24 | $0.0891 | $0.0872 | $0.0918 | $0.0851 |
| 2022-08-25 | $0.0872 | $0.0887 | $0.0895 | $0.0872 |
| 2022-08-26 | $0.0887 | $0.0887 | $0.0889 | $0.0886 |
| 2022-08-27 | $0.0872 | $0.0829 | $0.0866 | $0.0817 |
| 2022-08-28 | $0.0829 | $0.0807 | $0.0807 | $0.0750 |
| 2022-08-29 | $0.0807 | $0.0810 | $0.0880 | $0.0803 |
| 2022-08-30 | $0.0810 | $0.0802 | $0.0820 | $0.0775 |
| 2022-08-31 | $0.0802 | $0.0812 | $0.0821 | $0.0789 |
| 2022-09-01 | $0.0812 | $0.0806 | $0.0834 | $0.0802 |
| 2022-09-02 | $0.0806 | $0.0800 | $0.0814 | $0.0783 |
| 2022-09-03 | $0.0800 | $0.0805 | $0.0813 | $0.0791 |
| 2022-09-04 | $0.0805 | $0.0805 | $0.0819 | $0.0799 |
| 2022-09-05 | $0.0805 | $0.0797 | $0.0832 | $0.0795 |
| 2022-09-06 | $0.0796 | $0.0768 | $0.0777 | $0.0732 |
| 2022-09-07 | $0.0768 | $0.0770 | $0.0830 | $0.0767 |
| 2022-09-08 | $0.0770 | $0.0789 | $0.0803 | $0.0762 |
| 2022-09-09 | $0.0789 | $0.0843 | $0.0846 | $0.0803 |
| 2022-09-10 | $0.0843 | $0.0859 | $0.0904 | $0.0852 |
| 2022-09-11 | $0.0859 | $0.0854 | $0.0865 | $0.0841 |
| 2022-09-12 | $0.0854 | $0.0887 | $0.0894 | $0.0827 |
| 2022-09-13 | $0.0887 | $0.0842 | $0.0851 | $0.0787 |
| 2022-09-14 | $0.0842 | $0.0818 | $0.0879 | $0.0814 |
| 2022-09-15 | $0.0818 | $0.0791 | $0.0799 | $0.0724 |
| 2022-09-16 | $0.0791 | $0.0794 | $0.0795 | $0.0761 |
| 2022-09-17 | $0.0794 | $0.0797 | $0.0823 | $0.0794 |
| 2022-09-18 | $0.0797 | $0.0770 | $0.0783 | $0.0724 |
| 2022-09-19 | $0.0770 | $0.0772 | $0.0800 | $0.0769 |
| 2022-09-20 | $0.0772 | $0.0751 | $0.0761 | $0.0730 |
| 2022-09-21 | $0.0751 | $0.0752 | $0.0753 | $0.0748 |
| 2022-09-22 | $0.0788 | $0.0793 | $0.0847 | $0.0769 |
| 2022-09-23 | $0.0793 | $0.0770 | $0.0795 | $0.0765 |
| 2022-09-24 | $0.0770 | $0.0771 | $0.0772 | $0.0770 |
Markets
Aeternity Crypto Market
| Pair | Exchange |
|---|---|
| AE/EUR | bcbitcoin |
| AE/GBP | bcbitcoin |
| AE/BTC | bigone |
| AE/BNB | binance |
| AE/BTC | binance |
| AE/ETH | binance |
| AE/BTC | bitasset |
| AE/TWD | bitasset |
| AE/USDT | bitasset |
| AE/KRW | bithumb |
| AE/BTC | bitmart |
| AE/ETH | bitmart |
| AE/ETH | bkex |
| AE/USDT | bkex |
| AE/BTC | codex |
| AE/EOS | codex |
| AE/ETH | codex |
| AE/BTC | coinall |
| AE/BTC | coinbene |
| AE/USDT | coinbene |
| AE/BCH | coinex |
| AE/BTC | coinex |
| AE/USDT | coinex |
| AE/BTC | cryptobulls |
| AE/ETH | ddex |
| AE/WETH | ddex |
| AE/ETH | etherdelta |
| AE/ETH | ethermium |
| AE/ETH | exx |
| AE/USDT | exx |
| AE/ETH | fcoin |
| AE/USDT | fcoin |
| AE/BTC | gateio |
| AE/ETH | gateio |
| AE/USDT | gateio |
| AE/BTC | hadax |
| AE/ETH | hadax |
| AE/BTC | hitbtc |
| AE/BTC | huobipro |
| AE/ETH | huobipro |
| AE/USDT | huobipro |
| AE/BTC | idax |
| AE/ETH | idax |
| AE/ETH | idex |
| AE/BTC | iqfinex |
| AE/ETH | iqfinex |
| AE/ETH | latoken |
| AE/LA | latoken |
| AE/BTC | liqui |
| AE/ETH | liqui |
| AE/USDT | liqui |
| AE/BTC | livecoin |
| AE/ETH | livecoin |
| AE/BTC | nuex |
| AE/BTC | okex |
| AE/ETH | okex |
| AE/OKB | okex |
| AE/USDT | okex |
| AE/BTC | probit |
| AE/USDT | probit |
| AE/BTC | sistemkoin |
| AE/ETH | sistemkoin |
| AE/TRY | sistemkoin |
| AE/USDT | sistemkoin |
| AE/BTC | tidex |
| AE/ETH | tidex |
| AE/TEN | tokenomy |
| AE/BTC | tokok |
| AE/ETH | tokok |
| AE/USDT | tokok |
| AE/BTC | yobit |
| AE/DOGE | yobit |
| AE/ETH | yobit |
| AE/RUR | yobit |
| AE/USD | yobit |
| AE/WAVES | yobit |
| AE/BTC | zb |
| AE/QC | zb |
| AE/USDT | zb |
| AE/BTC | zecoex |
| AE/INR | zecoex |
| AE/USDT | zecoex |
Description
Aeternity Crypto ICO Description
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Technology
Aeternity Crypto Technology
Sorry, detailed technology about Aeternity is not currently available
Features
Aeternity Crypto Features
Sorry, detailed features about Aeternity is not currently available
ICO Status
Aeternity ICO Details
ICO Status
Finished
Token Supply
227213467
Start Date
2017-05-29
End Date
2017-06-19
Fund Raised (BTC)
1,461.618 BTC;
103,538.569 ETH;
Fund Raised (USD)
24990653
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.