ADN Coin Values ADN
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareAladdin Crypto Coin Rank 502
Website
43,477,291,125 ADN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aladdin
Aladdin valuesUSD Price $ 0.0001
$ 0.0001
Aladdin BTC Price 0.00000001
0.00000001
Aladdin 24h Vol $ 443,709
$ 443,709
Aladdin Market Cap $ 5,860,011
$ 5,860,011
24h Vol
48 BTC 1 H
-1.56 %
24 H
-2.7 %
7 d
-33.08 %
Today Aladdin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 43,477,291,125 ADN are currently circulating in the Market. Aladdin price is currently experiencing a change of -2.7 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Aladdin have been traded on Crypto Exchanges. Get Aladdin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aladdin
Symbol
ADN
Algorithm
ScryptOG
BTC Price
0.00000001 BTC
BTC Market
634 BTC
BTC 24h Vol
48 BTC
Total Coins Mined
43,477,291,125 ADN
1h
-1.56 %
24h
-2.7 %
7d
-33.08 %
Reddit
N/A
Website
Share Aladdin Price
ADN Charts
Aladdin Price Charts
ADN High/Low Price Chart
Aladdin Price High/Low Price Chart
Historical Data
Aladdin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0043320 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-10-17 | $0.0042890 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-10-18 | $0.0043080 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2021-10-19 | $0.0041960 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-20 | $0.0043430 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2021-10-21 | $0.0046620 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-10-22 | $0.0045500 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2021-10-23 | $0.0044490 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-10-24 | $0.0046690 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2021-10-25 | $0.0045720 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-10-26 | $0.0047270 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2021-10-27 | $0.0046260 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-10-28 | $0.0043950 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2021-10-29 | $0.0048030 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-10-30 | $0.0049470 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2021-10-31 | $0.0048430 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2021-11-01 | $0.0048050 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-11-02 | $0.0048420 | $0.005144 | $0.005144 | $0.005144 |
| 2021-11-03 | $0.005144 | $0.005157 | $0.005157 | $0.005157 |
| 2021-11-04 | $0.005157 | $0.005081 | $0.005081 | $0.005081 |
| 2021-11-05 | $0.005081 | $0.005018 | $0.005018 | $0.005018 |
| 2021-11-06 | $0.005018 | $0.005064 | $0.005064 | $0.005064 |
| 2021-11-07 | $0.005064 | $0.005171 | $0.005171 | $0.005171 |
| 2021-11-08 | $0.005171 | $0.005388 | $0.005388 | $0.005388 |
| 2021-11-09 | $0.005388 | $0.005300 | $0.005300 | $0.005300 |
| 2021-11-10 | $0.005300 | $0.005189 | $0.005189 | $0.005189 |
| 2021-11-11 | $0.005189 | $0.005289 | $0.005289 | $0.005289 |
| 2021-11-12 | $0.005289 | $0.005229 | $0.005229 | $0.005229 |
| 2021-11-13 | $0.005229 | $0.005203 | $0.005203 | $0.005203 |
| 2021-11-14 | $0.005203 | $0.005182 | $0.005182 | $0.005182 |
| 2021-11-15 | $0.005183 | $0.005109 | $0.005109 | $0.005109 |
| 2021-11-16 | $0.005109 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-11-17 | $0.0047150 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2021-11-18 | $0.0048050 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-11-19 | $0.0044780 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-11-20 | $0.0048150 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-11-21 | $0.0049460 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-11-22 | $0.0047760 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2021-11-23 | $0.0045810 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-11-24 | $0.0048620 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2021-11-25 | $0.0047850 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-26 | $0.005067 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2021-11-27 | $0.0045280 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2021-11-28 | $0.0045920 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2021-11-29 | $0.0048140 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2021-11-30 | $0.0049820 | $0.005199 | $0.005199 | $0.005199 |
| 2021-12-01 | $0.005187 | $0.005138 | $0.005138 | $0.005138 |
| 2021-12-02 | $0.005138 | $0.005057 | $0.005057 | $0.005057 |
| 2021-12-03 | $0.005057 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2021-12-04 | $0.0047260 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-12-05 | $0.0046190 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-12-06 | $0.0047050 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2021-12-07 | $0.0048800 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-08 | $0.0048270 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-12-09 | $0.0049730 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-12-10 | $0.0046050 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-12-11 | $0.0043710 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2021-12-12 | $0.0045790 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2021-12-13 | $0.0046320 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2021-12-14 | $0.0042390 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2021-12-15 | $0.0043260 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2021-12-16 | $0.0045030 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-17 | $0.0044320 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2021-12-18 | $0.0043420 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2021-12-19 | $0.0044370 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2021-12-20 | $0.0043950 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-12-21 | $0.0044190 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-22 | $0.0045000 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2021-12-23 | $0.0044590 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2021-12-24 | $0.0046060 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2021-12-25 | $0.0045340 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-12-26 | $0.0045890 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2021-12-27 | $0.0045510 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-28 | $0.0045220 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-12-29 | $0.0042490 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-12-30 | $0.0040650 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-12-31 | $0.0041550 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2022-01-01 | $0.0041170 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-01-02 | $0.0042190 | $0.0042210 | $0.0042230 | $0.0042160 |
| 2022-01-03 | $0.0042910 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2022-01-04 | $0.0042170 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-01-05 | $0.0042400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-01-06 | $0.0039610 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-01-07 | $0.0038150 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-01-08 | $0.0035800 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-01-09 | $0.0034510 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-01-10 | $0.0035290 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-01-11 | $0.0034540 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-01-12 | $0.0036290 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2022-01-13 | $0.0037780 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-01-14 | $0.0036310 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-01-15 | $0.0037070 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-01-16 | $0.0037280 | $0.0037240 | $0.0037300 | $0.0037230 |
| 2022-01-17 | $0.0037520 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-01-18 | $0.0035960 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-01-19 | $0.0035410 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-01-20 | $0.0034550 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-01-21 | $0.0033630 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-01-22 | $0.0028780 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-01-23 | $0.0027020 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2022-01-24 | $0.0028470 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-01-25 | $0.0027350 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-01-26 | $0.0027550 | $0.0027450 | $0.0027590 | $0.0027410 |
| 2022-01-27 | $0.0027600 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-01-28 | $0.0027170 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-01-29 | $0.0028530 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2022-01-30 | $0.0029150 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-01-31 | $0.0029160 | $0.0029080 | $0.0029210 | $0.0029080 |
| 2022-02-02 | $0.0031250 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-02-03 | $0.0030030 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-04 | $0.0030210 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-02-05 | $0.0033570 | $0.0033360 | $0.0033580 | $0.0033300 |
| 2022-02-06 | $0.0033770 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-02-07 | $0.0034250 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2022-02-08 | $0.0035180 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-02-09 | $0.0034930 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2022-02-10 | $0.0036360 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-11 | $0.0034440 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-02-12 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-02-13 | $0.0032690 | $0.0032580 | $0.0032700 | $0.0032560 |
| 2022-02-14 | $0.0032170 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-02-15 | $0.0032830 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-02-16 | $0.0035680 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2022-02-17 | $0.0034990 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-02-18 | $0.0032420 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-02-19 | $0.0031140 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2022-02-20 | $0.0030960 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-02-21 | $0.0029370 | $0.0029250 | $0.0029410 | $0.0029190 |
| 2022-02-22 | $0.0028790 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-02-23 | $0.0029550 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2022-02-24 | $0.0028910 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2022-02-25 | $0.0029100 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-02-26 | $0.0031010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2022-02-27 | $0.0031140 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-28 | $0.0029310 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-03-01 | $0.0032700 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-02 | $0.0033340 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-03-03 | $0.0033030 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-03-04 | $0.0031740 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-05 | $0.0029370 | $0.0029280 | $0.0029370 | $0.0029260 |
| 2022-03-06 | $0.0029860 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-03-07 | $0.0028590 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-03-08 | $0.0027960 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2022-03-09 | $0.0028890 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-03-10 | $0.0030610 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-03-11 | $0.0029220 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2022-03-12 | $0.0028640 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2022-03-13 | $0.0028780 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-03-14 | $0.0028190 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-03-15 | $0.0029020 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-03-16 | $0.0029340 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-03-17 | $0.0031080 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-03-18 | $0.0031520 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2022-03-19 | $0.0032940 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-03-20 | $0.0033070 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-03-21 | $0.0032050 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-03-22 | $0.0032420 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-03-23 | $0.0033270 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-24 | $0.0034020 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-03-25 | $0.0034860 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-03-26 | $0.0034770 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-27 | $0.0035240 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-03-28 | $0.0036920 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-03-29 | $0.0037340 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2022-03-30 | $0.0038110 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-03-31 | $0.0037910 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2022-04-01 | $0.0036770 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2022-04-02 | $0.0038700 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-04-03 | $0.0038580 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-04 | $0.0039450 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2022-04-05 | $0.0039430 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-04-06 | $0.0038150 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-04-07 | $0.0035490 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-04-08 | $0.0036170 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-04-09 | $0.0035760 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-10 | $0.0036510 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-04-11 | $0.0035870 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-04-12 | $0.0033370 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-04-13 | $0.0033920 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-04-14 | $0.0034930 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-04-15 | $0.0033840 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-16 | $0.0034060 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-04-17 | $0.0034280 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-04-18 | $0.0033480 | $0.0033410 | $0.0033490 | $0.0033350 |
| 2022-04-19 | $0.0034230 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-04-20 | $0.0034750 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-04-21 | $0.0034470 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-04-22 | $0.0033420 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2022-04-23 | $0.0033190 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-04-24 | $0.0032860 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2022-04-25 | $0.0032730 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-04-26 | $0.0033670 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2022-04-27 | $0.0031470 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2022-04-28 | $0.0032360 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-04-29 | $0.0032890 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-04-30 | $0.0031550 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2022-05-01 | $0.0030540 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-05-02 | $0.0031650 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-05-03 | $0.0031990 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2022-05-04 | $0.0031140 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2022-05-05 | $0.0032930 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-05-06 | $0.0030770 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-05-07 | $0.0030150 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-05-08 | $0.0029510 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-05-09 | $0.0028210 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-05-10 | $0.0024990 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-05-11 | $0.0026230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-05-12 | $0.0023270 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2022-05-13 | $0.0021870 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-05-14 | $0.0022470 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-05-15 | $0.0023010 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-05-16 | $0.0024000 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-05-17 | $0.0022630 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-05-18 | $0.0023400 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2022-05-19 | $0.0021410 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-05-20 | $0.0022600 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-05-21 | $0.0021920 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-05-22 | $0.0022100 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2022-05-23 | $0.0022860 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-05-24 | $0.0022070 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-05-25 | $0.0022150 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2022-05-26 | $0.0021740 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-05-27 | $0.0020060 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-05-28 | $0.0019320 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-05-29 | $0.0020060 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-05-30 | $0.0020290 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-05-31 | $0.0022370 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-06-01 | $0.0021730 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-06-02 | $0.0020360 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-06-03 | $0.0020530 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-06-04 | $0.0019860 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-06-05 | $0.0020200 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-06-06 | $0.0020210 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-06-07 | $0.0020820 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-06-08 | $0.0020300 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-06-09 | $0.0020060 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-06-10 | $0.0020020 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-06-11 | $0.0018600 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-06-12 | $0.0017140 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-06-13 | $0.0016060 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-14 | $0.0013540 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-06-15 | $0.0013520 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-06-16 | $0.0013850 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-06-17 | $0.0011950 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-18 | $0.0012150 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2022-06-19 | $0.0011140 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-20 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-21 | $0.0012620 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-06-22 | $0.0012600 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-06-23 | $0.0011740 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-06-24 | $0.0012810 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-06-25 | $0.0013710 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-06-26 | $0.0013900 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-06-27 | $0.0013420 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-06-28 | $0.0013340 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-06-29 | $0.0012790 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-06-30 | $0.0012310 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-07-01 | $0.0011980 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-02 | $0.0011850 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-07-03 | $0.0011940 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-07-04 | $0.0012020 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-07-05 | $0.0012880 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-07-06 | $0.0012680 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-07-07 | $0.0013280 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-07-08 | $0.0013850 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-07-09 | $0.0013600 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-07-10 | $0.0013630 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-07-11 | $0.0013070 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2022-07-12 | $0.0012270 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-07-13 | $0.0011620 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-14 | $0.0012480 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-07-15 | $0.0013360 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-07-16 | $0.0013790 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-07-17 | $0.0015190 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-07-18 | $0.0014990 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-07-19 | $0.0017740 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-07-20 | $0.0017280 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-21 | $0.0017040 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-07-22 | $0.0017650 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-07-23 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-07-24 | $0.0017350 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2022-07-25 | $0.0017890 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-07-26 | $0.0016110 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-07-27 | $0.0016240 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-07-28 | $0.0018330 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-07-29 | $0.0019330 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-07-30 | $0.0019290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2022-07-31 | $0.0019010 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-01 | $0.0018810 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-02 | $0.0018260 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-08-03 | $0.0018270 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-08-04 | $0.0018130 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-08-05 | $0.0018010 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-08-06 | $0.0019450 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-08-07 | $0.0018940 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-08 | $0.0019050 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-08-09 | $0.0019910 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-08-10 | $0.0019080 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-08-11 | $0.0020770 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-08-12 | $0.0021070 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-08-13 | $0.0021940 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-08-14 | $0.0022220 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2022-08-15 | $0.0021680 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-08-16 | $0.0021280 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2022-08-17 | $0.0021020 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-18 | $0.0020540 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-08-19 | $0.0020680 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-08-20 | $0.0018020 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-08-21 | $0.0017650 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-08-22 | $0.0018120 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-08-23 | $0.0018200 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-24 | $0.0018650 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2022-08-25 | $0.0018550 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-08-26 | $0.0018990 | $0.0018930 | $0.0018990 | $0.0018930 |
| 2022-08-27 | $0.0016890 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-28 | $0.0016700 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-29 | $0.0015980 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-08-30 | $0.0017390 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-08-31 | $0.0017080 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-09-01 | $0.0017410 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2022-09-02 | $0.0017760 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-09-03 | $0.0017650 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-09-04 | $0.0017440 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-09-05 | $0.0017690 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-09-06 | $0.0018120 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-07 | $0.0017460 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-09-08 | $0.0018260 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-09-09 | $0.0018320 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-09-10 | $0.0019260 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2022-09-11 | $0.0019880 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-09-12 | $0.0019790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-13 | $0.0019230 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2022-09-14 | $0.0017640 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2022-09-15 | $0.0018360 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2022-09-16 | $0.0016490 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-09-17 | $0.0016060 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-09-18 | $0.0016450 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-09-19 | $0.0014940 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-09-20 | $0.0015410 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-09-21 | $0.0014820 | $0.0014850 | $0.0014870 | $0.0014760 |
| 2022-09-22 | $0.0013960 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-09-23 | $0.0014850 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-09-24 | $0.0014860 | $0.0014880 | $0.0014890 | $0.0014860 |
Markets
Aladdin Crypto Market
| Pair | Exchange |
|---|---|
| ADN/ETH | bitforex |
| ADN/ETH | coinall |
| ADN/BTC | coinbene |
| ADN/ETH | digifinex |
| ADN/ETH | idax |
| ADN/BTC | p2pb2b |
| ADN/ETH | p2pb2b |
| ADN/USD | p2pb2b |
Description
Aladdin Crypto ICO Description
Aiden is a cryptocurrency designed for GPU Miners. ADN uses Scrypt-OG algorithm developed from Scrypt and optmizied for GPU (OG).
Technology
Aladdin Crypto Technology
ScryptOG - Memory light algorithm
Features
Aladdin Crypto Features
Sorry, detailed features about Aladdin is not currently available
Aladdin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.