Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $1.10 | $1.12 | $1.15 | $1.08 |
2021-10-17 | $1.12 | $1.09 | $1.16 | $1.07 |
2021-10-18 | $1.09 | $1.06 | $1.13 | $1.06 |
2021-10-19 | $1.06 | $1.23 | $1.24 | $1.06 |
2021-10-20 | $1.23 | $1.43 | $1.44 | $1.17 |
2021-10-21 | $1.43 | $1.40 | $1.48 | $1.36 |
2021-10-22 | $1.40 | $1.66 | $1.67 | $1.40 |
2021-10-23 | $1.66 | $1.68 | $1.89 | $1.50 |
2021-10-24 | $1.68 | $1.95 | $1.96 | $1.54 |
2021-10-25 | $1.95 | $1.97 | $2.10 | $1.62 |
2021-10-26 | $1.97 | $1.62 | $2.01 | $1.51 |
2021-10-27 | $1.62 | $1.41 | $1.64 | $1.22 |
2021-10-28 | $1.41 | $1.40 | $1.43 | $1.26 |
2021-10-29 | $1.40 | $1.56 | $1.60 | $1.35 |
2021-10-30 | $1.56 | $1.90 | $1.91 | $1.42 |
2021-10-31 | $1.90 | $1.91 | $2.00 | $1.62 |
2021-11-01 | $1.91 | $1.87 | $1.92 | $1.66 |
2021-11-02 | $1.87 | $1.85 | $1.87 | $1.71 |
2021-11-03 | $1.85 | $1.76 | $1.86 | $1.69 |
2021-11-04 | $1.76 | $1.53 | $1.76 | $1.35 |
2021-11-05 | $1.53 | $1.52 | $1.61 | $1.38 |
2021-11-06 | $1.52 | $1.50 | $1.54 | $1.45 |
2021-11-07 | $1.50 | $1.71 | $1.72 | $1.46 |
2021-11-08 | $1.71 | $1.71 | $1.75 | $1.60 |
2021-11-09 | $1.71 | $1.45 | $1.71 | $1.38 |
2021-11-10 | $1.45 | $1.20 | $1.46 | $1.19 |
2021-11-11 | $1.20 | $0.9470000 | $1.22 | $0.9392000 |
2021-11-12 | $0.9470000 | $1.01 | $1.11 | $0.9470000 |
2021-11-13 | $1.01 | $0.9477000 | $1.03 | $0.8776000 |
2021-11-14 | $0.9477000 | $0.8985000 | $0.9676000 | $0.8806000 |
2021-11-15 | $0.8985000 | $0.8758000 | $0.9331000 | $0.8702000 |
2021-11-16 | $0.8758000 | $0.8183000 | $0.8773000 | $0.8141000 |
2021-11-17 | $0.8183000 | $0.8449000 | $0.8658000 | $0.8089000 |
2021-11-18 | $0.8449000 | $0.7795000 | $0.8641000 | $0.7738000 |
2021-11-19 | $0.7795000 | $0.8801000 | $0.8843000 | $0.7724000 |
2021-11-20 | $0.8801000 | $0.8405000 | $0.8822000 | $0.8111000 |
2021-11-21 | $0.8405000 | $0.8085000 | $0.8535000 | $0.8085000 |
2021-11-22 | $0.8085000 | $0.7714000 | $0.8179000 | $0.7641000 |
2021-11-23 | $0.7714000 | $0.8105000 | $0.8132000 | $0.7686000 |
2021-11-24 | $0.8105000 | $1.06 | $1.09 | $0.8105000 |
2021-11-25 | $1.06 | $1.21 | $1.23 | $1.05 |
2021-11-26 | $1.21 | $1.12 | $1.31 | $1.10 |
2021-11-27 | $1.12 | $1.15 | $1.18 | $1.07 |
2021-11-28 | $1.15 | $1.17 | $1.17 | $1.12 |
2021-11-29 | $1.17 | $1.21 | $1.22 | $1.11 |
2021-11-30 | $1.21 | $1.38 | $1.41 | $1.19 |
2021-12-01 | $1.38 | $1.31 | $1.40 | $1.26 |
2021-12-02 | $1.31 | $1.27 | $1.31 | $1.20 |
2021-12-03 | $1.27 | $1.15 | $1.29 | $1.11 |
2021-12-04 | $1.14 | $0.9336000 | $1.15 | $0.8339000 |
2021-12-05 | $0.9336000 | $0.9493000 | $0.9936000 | $0.9309000 |
2021-12-06 | $0.9493000 | $0.8757000 | $0.9493000 | $0.8402000 |
2021-12-07 | $0.8757000 | $0.8570000 | $0.8884000 | $0.8513000 |
2021-12-08 | $0.8570000 | $0.9999000 | $1.05 | $0.8556000 |
2021-12-09 | $0.9999000 | $0.9493000 | $1.01 | $0.9012000 |
2021-12-10 | $0.9493000 | $0.8773000 | $0.9593000 | $0.8518000 |
2021-12-11 | $0.8773000 | $0.8815000 | $0.9409000 | $0.8517000 |
2021-12-12 | $0.8815000 | $0.9409000 | $0.9910000 | $0.8717000 |
2021-12-13 | $0.9409000 | $0.8708000 | $0.9494000 | $0.8573000 |
2021-12-14 | $0.8708000 | $0.8859000 | $0.8966000 | $0.8481000 |
2021-12-15 | $0.8859000 | $0.9687000 | $1.00 | $0.8819000 |
2021-12-16 | $0.9687000 | $0.9080000 | $0.9909000 | $0.9004000 |
2021-12-17 | $0.9080000 | $0.9096000 | $0.9261000 | $0.8785000 |
2021-12-18 | $0.9096000 | $0.9105000 | $0.9363000 | $0.8948000 |
2021-12-19 | $0.9105000 | $0.8975000 | $0.9307000 | $0.8944000 |
2021-12-20 | $0.8975000 | $0.9188000 | $0.9264000 | $0.8914000 |
2021-12-21 | $0.9188000 | $0.9682000 | $0.9767000 | $0.9105000 |
2021-12-22 | $0.9682000 | $0.9971000 | $1.01 | $0.9579000 |
2021-12-23 | $0.9971000 | $0.9663000 | $1.02 | $0.9607000 |
2021-12-24 | $0.9663000 | $0.9204000 | $0.9872000 | $0.9194000 |
2021-12-25 | $0.9204000 | $0.9473000 | $1.00 | $0.9202000 |
2021-12-26 | $0.9473000 | $0.9439000 | $0.9671000 | $0.9351000 |
2021-12-27 | $0.9439000 | $0.9499000 | $0.9844000 | $0.9217000 |
2021-12-28 | $0.9499000 | $0.9009000 | $0.9543000 | $0.8767000 |
2021-12-29 | $0.9009000 | $0.8790000 | $0.9271000 | $0.8776000 |
2021-12-30 | $0.8786000 | $0.9049000 | $0.9168000 | $0.8732000 |
2021-12-31 | $0.9049000 | $0.9039000 | $0.9334000 | $0.8901000 |
2022-01-01 | $0.9039000 | $0.9010000 | $0.9178000 | $0.8888000 |
2022-01-02 | $0.9010000 | $0.8977000 | $0.9115000 | $0.8825000 |
2022-01-03 | $0.8977000 | $0.8418000 | $0.9020000 | $0.8250000 |
2022-01-04 | $0.8418000 | $0.8504000 | $0.8742000 | $0.8399000 |
2022-01-05 | $0.8504000 | $0.7343000 | $0.8866000 | $0.7187000 |
2022-01-06 | $0.7343000 | $0.7841000 | $0.8051000 | $0.7281000 |
2022-01-07 | $0.7841000 | $0.7500000 | $0.7996000 | $0.7345000 |
2022-01-08 | $0.7500000 | $0.7256000 | $0.7748000 | $0.7153000 |
2022-01-09 | $0.7256000 | $0.7269000 | $0.7607000 | $0.7199000 |
2022-01-10 | $0.7269000 | $0.7098000 | $0.7345000 | $0.6767000 |
2022-01-11 | $0.7098000 | $0.8489000 | $0.8596000 | $0.7023000 |
2022-01-12 | $0.8489000 | $0.8830000 | $0.8933000 | $0.8377000 |
2022-01-13 | $0.8820000 | $0.9355000 | $0.9692000 | $0.8820000 |
2022-01-14 | $0.9355000 | $0.9479000 | $0.9586000 | $0.9105000 |
2022-01-15 | $0.9479000 | $0.9399000 | $0.9650000 | $0.9357000 |
2022-01-16 | $0.9399000 | $0.9399000 | $0.9399000 | $0.9399000 |
2022-01-17 | $1.04 | $1.30 | $1.34 | $1.03 |
2022-01-18 | $1.30 | $1.11 | $1.32 | $1.10 |
2022-01-19 | $1.11 | $1.08 | $1.16 | $1.02 |
2022-01-20 | $1.08 | $1.05 | $1.22 | $1.04 |
2022-01-21 | $1.05 | $0.7979000 | $1.07 | $0.7591000 |
2022-01-22 | $0.7979000 | $0.8591000 | $0.8740000 | $0.7256000 |
2022-01-23 | $0.8591000 | $0.8753000 | $0.9159000 | $0.8435000 |
2022-01-24 | $0.8753000 | $0.8233000 | $0.8810000 | $0.8057000 |
2022-01-25 | $0.8233000 | $0.8474000 | $0.8742000 | $0.7983000 |
2022-01-26 | $0.8474000 | $0.8460000 | $0.8492000 | $0.8459000 |
2022-01-27 | $0.8726000 | $0.8697000 | $0.9049000 | $0.8567000 |
2022-01-28 | $0.8697000 | $0.9039000 | $0.9089000 | $0.8584000 |
2022-01-29 | $0.9039000 | $0.9423000 | $0.9475000 | $0.8968000 |
2022-01-30 | $0.9423000 | $0.9497000 | $0.9631000 | $0.9219000 |
2022-01-31 | $0.9497000 | $0.9497000 | $0.9497000 | $0.9497000 |
2022-02-02 | $0.9753000 | $0.9752000 | $1.03 | $0.9668000 |
2022-02-03 | $0.9752000 | $0.9726000 | $0.9962000 | $0.9441000 |
2022-02-04 | $0.9726000 | $1.22 | $1.23 | $0.9724000 |
2022-02-05 | $1.22 | $1.22 | $1.22 | $1.22 |
2022-02-06 | $1.21 | $1.13 | $1.22 | $1.12 |
2022-02-07 | $1.13 | $1.12 | $1.15 | $1.04 |
2022-02-08 | $1.12 | $1.08 | $1.15 | $1.08 |
2022-02-09 | $1.08 | $1.11 | $1.11 | $1.07 |
2022-02-10 | $1.11 | $1.02 | $1.11 | $1.02 |
2022-02-11 | $1.02 | $0.9120000 | $1.03 | $0.9010000 |
2022-02-12 | $0.9120000 | $0.9304000 | $0.9458000 | $0.9110000 |
2022-02-13 | $0.9304000 | $0.9290000 | $0.9304000 | $0.9290000 |
2022-02-14 | $0.9363000 | $0.9437000 | $0.9558000 | $0.9291000 |
2022-02-15 | $0.9437000 | $1.04 | $1.05 | $0.9398000 |
2022-02-16 | $1.04 | $1.02 | $1.05 | $0.9929000 |
2022-02-17 | $1.02 | $0.9644000 | $1.03 | $0.9624000 |
2022-02-18 | $0.9644000 | $0.9609000 | $0.9912000 | $0.9587000 |
2022-02-19 | $0.9609000 | $0.9749000 | $0.9797000 | $0.9562000 |
2022-02-20 | $0.9749000 | $0.9167000 | $0.9761000 | $0.9130000 |
2022-02-21 | $0.9158000 | $0.9170000 | $0.9170000 | $0.9155000 |
2022-02-22 | $0.8830000 | $0.9384000 | $0.9424000 | $0.8753000 |
2022-02-23 | $0.9383000 | $0.8962000 | $1.01 | $0.8942000 |
2022-02-24 | $0.8962000 | $0.9125000 | $0.9256000 | $0.8364000 |
2022-02-25 | $0.9125000 | $0.9648000 | $0.9746000 | $0.9089000 |
2022-02-26 | $0.9648000 | $0.9453000 | $0.9805000 | $0.9443000 |
2022-02-27 | $0.9453000 | $0.9487000 | $0.9829000 | $0.9369000 |
2022-02-28 | $0.9487000 | $1.04 | $1.04 | $0.9390000 |
2022-03-01 | $1.04 | $1.08 | $1.10 | $1.03 |
2022-03-02 | $1.08 | $1.06 | $1.09 | $1.06 |
2022-03-03 | $1.06 | $0.9611000 | $1.07 | $0.9481000 |
2022-03-04 | $0.9611000 | $0.9210000 | $0.9634000 | $0.9155000 |
2022-03-05 | $0.9210000 | $0.9201000 | $0.9210000 | $0.9201000 |
2022-03-06 | $0.9368000 | $0.9242000 | $0.9546000 | $0.9225000 |
2022-03-07 | $0.9242000 | $0.9033000 | $0.9474000 | $0.8966000 |
2022-03-08 | $0.9033000 | $0.9127000 | $0.9308000 | $0.9033000 |
2022-03-09 | $0.9127000 | $0.9696000 | $0.9797000 | $0.9121000 |
2022-03-10 | $0.9696000 | $0.9296000 | $1.04 | $0.9252000 |
2022-03-11 | $0.9296000 | $0.9346000 | $0.9603000 | $0.8921000 |
2022-03-12 | $0.9346000 | $0.9409000 | $0.9548000 | $0.9310000 |
2022-03-13 | $0.9409000 | $0.9449000 | $0.9621000 | $0.9377000 |
2022-03-14 | $0.9449000 | $0.9406000 | $0.9650000 | $0.9348000 |
2022-03-15 | $0.9406000 | $0.9800000 | $0.9811000 | $0.9321000 |
2022-03-16 | $0.9800000 | $1.11 | $1.13 | $0.9703000 |
2022-03-17 | $1.11 | $1.06 | $1.11 | $1.05 |
2022-03-18 | $1.06 | $1.06 | $1.07 | $1.03 |
2022-03-19 | $1.06 | $1.07 | $1.08 | $1.06 |
2022-03-20 | $1.07 | $1.06 | $1.07 | $1.06 |
2022-03-21 | $1.06 | $1.13 | $1.13 | $1.05 |
2022-03-22 | $1.13 | $1.08 | $1.15 | $1.02 |
2022-03-23 | $1.08 | $1.08 | $1.09 | $1.05 |
2022-03-24 | $1.08 | $1.10 | $1.10 | $1.08 |
2022-03-25 | $1.10 | $1.10 | $1.10 | $1.09 |
2022-03-26 | $1.10 | $1.07 | $1.10 | $1.06 |
2022-03-27 | $1.07 | $1.12 | $1.13 | $1.06 |
2022-03-28 | $1.12 | $1.19 | $1.19 | $1.11 |
2022-03-29 | $1.19 | $1.18 | $1.23 | $1.16 |
2022-03-30 | $1.18 | $1.18 | $1.20 | $1.15 |
2022-03-31 | $1.18 | $1.10 | $1.20 | $1.09 |
2022-04-01 | $1.10 | $1.12 | $1.13 | $1.03 |
2022-04-02 | $1.12 | $1.13 | $1.14 | $1.11 |
2022-04-03 | $1.13 | $1.08 | $1.13 | $1.06 |
2022-04-04 | $1.08 | $1.07 | $1.08 | $1.05 |
2022-04-05 | $1.07 | $1.10 | $1.12 | $1.06 |
2022-04-06 | $1.10 | $1.03 | $1.10 | $1.03 |
2022-04-07 | $1.03 | $1.01 | $1.03 | $0.9795000 |
2022-04-08 | $1.01 | $1.02 | $1.04 | $1.00 |
2022-04-09 | $1.02 | $1.04 | $1.04 | $1.01 |
2022-04-10 | $1.04 | $1.07 | $1.10 | $1.03 |
2022-04-11 | $1.07 | $1.06 | $1.07 | $1.04 |
2022-04-12 | $1.06 | $1.08 | $1.09 | $1.05 |
2022-04-13 | $1.08 | $1.08 | $1.10 | $0.9421000 |
2022-04-14 | $1.08 | $1.06 | $1.11 | $1.06 |
2022-04-15 | $1.06 | $1.08 | $1.10 | $1.06 |
2022-04-16 | $1.08 | $1.07 | $1.08 | $1.06 |
2022-04-17 | $1.07 | $1.07 | $1.08 | $1.06 |
2022-04-18 | $1.07 | $1.09 | $1.10 | $1.05 |
2022-04-19 | $1.09 | $1.13 | $1.14 | $1.08 |
2022-04-20 | $1.13 | $1.15 | $1.16 | $1.11 |
2022-04-21 | $1.15 | $1.16 | $1.20 | $1.13 |
2022-04-22 | $1.16 | $1.19 | $1.23 | $1.15 |
2022-04-23 | $1.19 | $1.21 | $1.22 | $1.15 |
2022-04-24 | $1.21 | $1.20 | $1.25 | $1.19 |
2022-04-25 | $1.20 | $1.20 | $1.21 | $1.15 |
2022-04-26 | $1.20 | $1.15 | $1.21 | $1.14 |
2022-04-27 | $1.15 | $1.18 | $1.18 | $1.14 |
2022-04-28 | $1.18 | $1.22 | $1.22 | $1.18 |
2022-04-29 | $1.22 | $1.14 | $1.22 | $1.14 |
2022-04-30 | $1.14 | $1.05 | $1.14 | $1.05 |
2022-05-01 | $1.05 | $1.05 | $1.05 | $1.03 |
2022-05-02 | $1.05 | $1.05 | $1.06 | $1.03 |
2022-05-03 | $1.05 | $1.04 | $1.05 | $1.04 |
2022-05-04 | $1.04 | $1.08 | $1.08 | $1.04 |
2022-05-05 | $1.08 | $1.04 | $1.08 | $1.02 |
2022-05-06 | $1.04 | $1.07 | $1.07 | $1.04 |
2022-05-07 | $1.07 | $1.06 | $1.08 | $1.05 |
2022-05-08 | $1.06 | $1.06 | $1.07 | $1.04 |
2022-05-09 | $1.06 | $1.02 | $1.06 | $1.02 |
2022-05-10 | $1.02 | $1.11 | $1.14 | $1.01 |
2022-05-11 | $1.11 | $0.9763000 | $1.13 | $0.9716000 |
2022-05-12 | $0.9763000 | $0.8650000 | $1.01 | $0.7661000 |
2022-05-13 | $0.8650000 | $0.8766000 | $0.9331000 | $0.8612000 |
2022-05-14 | $0.8766000 | $0.8947000 | $0.9162000 | $0.8641000 |
2022-05-15 | $0.8947000 | $0.9339000 | $0.9369000 | $0.8935000 |
2022-05-16 | $0.9339000 | $0.9068000 | $0.9372000 | $0.8996000 |
2022-05-17 | $0.9068000 | $0.9161000 | $0.9321000 | $0.8978000 |
2022-05-18 | $0.9161000 | $0.8887000 | $0.9212000 | $0.8873000 |
2022-05-19 | $0.8887000 | $0.9085000 | $0.9169000 | $0.8839000 |
2022-05-20 | $0.9085000 | $0.8973000 | $0.9215000 | $0.8925000 |
2022-05-21 | $0.8973000 | $0.8947000 | $0.9113000 | $0.8876000 |
2022-05-22 | $0.8947000 | $0.9057000 | $0.9138000 | $0.8890000 |
2022-05-23 | $0.9057000 | $0.8987000 | $0.9273000 | $0.8983000 |
2022-05-24 | $0.8987000 | $0.9020000 | $0.9099000 | $0.8806000 |
2022-05-25 | $0.9020000 | $0.8969000 | $0.9239000 | $0.8968000 |
2022-05-26 | $0.8969000 | $0.9247000 | $0.9554000 | $0.8865000 |
2022-05-27 | $0.9247000 | $0.8868000 | $0.9307000 | $0.8866000 |
2022-05-28 | $0.8868000 | $0.9008000 | $0.9022000 | $0.8796000 |
2022-05-29 | $0.9008000 | $0.9174000 | $0.9240000 | $0.8984000 |
2022-05-30 | $0.9174000 | $0.9629000 | $0.9647000 | $0.9081000 |
2022-05-31 | $0.9629000 | $0.9585000 | $0.9831000 | $0.9317000 |
2022-06-01 | $0.9585000 | $0.9572000 | $1.01 | $0.9526000 |
2022-06-02 | $0.9572000 | $0.9807000 | $0.9956000 | $0.9516000 |
2022-06-03 | $0.9807000 | $0.9661000 | $0.9932000 | $0.9531000 |
2022-06-04 | $0.9661000 | $0.9884000 | $0.9893000 | $0.9661000 |
2022-06-05 | $0.9884000 | $1.04 | $1.06 | $0.9858000 |
2022-06-06 | $1.04 | $1.03 | $1.06 | $1.03 |
2022-06-07 | $1.03 | $1.02 | $1.04 | $0.9852000 |
2022-06-08 | $1.02 | $1.13 | $1.16 | $1.02 |
2022-06-09 | $1.13 | $1.06 | $1.15 | $1.06 |
2022-06-10 | $1.06 | $1.02 | $1.06 | $1.01 |
2022-06-11 | $1.02 | $0.9872000 | $1.04 | $0.9650000 |
2022-06-12 | $0.9872000 | $0.9483000 | $0.9927000 | $0.9335000 |
2022-06-13 | $0.9483000 | $0.8146000 | $0.9543000 | $0.7575000 |
2022-06-14 | $0.8146000 | $0.8730000 | $0.8922000 | $0.7834000 |
2022-06-15 | $0.8730000 | $0.8310000 | $0.8843000 | $0.7758000 |
2022-06-16 | $0.8310000 | $0.7638000 | $0.8406000 | $0.7597000 |
2022-06-17 | $0.7638000 | $0.8076000 | $0.8256000 | $0.7602000 |
2022-06-18 | $0.8076000 | $0.7414000 | $0.8152000 | $0.6737000 |
2022-06-19 | $0.7414000 | $0.8365000 | $0.8650000 | $0.6994000 |
2022-06-20 | $0.8365000 | $0.7956000 | $0.8735000 | $0.7613000 |
2022-06-21 | $0.7956000 | $0.7985000 | $0.8502000 | $0.7809000 |
2022-06-22 | $0.7985000 | $0.7945000 | $0.8286000 | $0.7777000 |
2022-06-23 | $0.7945000 | $0.8468000 | $0.8491000 | $0.7935000 |
2022-06-24 | $0.8468000 | $0.8811000 | $0.8902000 | $0.8349000 |
2022-06-25 | $0.8811000 | $0.8839000 | $0.8913000 | $0.8528000 |
2022-06-26 | $0.8839000 | $0.8664000 | $0.9048000 | $0.8649000 |
2022-06-27 | $0.8664000 | $0.8614000 | $0.9028000 | $0.8481000 |
2022-06-28 | $0.8614000 | $1.00 | $1.05 | $0.8529000 |
2022-06-29 | $1.00 | $0.9407000 | $1.03 | $0.9211000 |
2022-06-30 | $0.9407000 | $0.9231000 | $0.9545000 | $0.8872000 |
2022-07-01 | $0.9231000 | $0.9463000 | $0.9699000 | $0.9147000 |
2022-07-02 | $0.9463000 | $0.9814000 | $0.9914000 | $0.9318000 |
2022-07-03 | $0.9814000 | $0.9892000 | $1.00 | $0.9636000 |
2022-07-04 | $0.9892000 | $1.07 | $1.07 | $0.9794000 |
2022-07-05 | $1.07 | $1.05 | $1.13 | $1.04 |
2022-07-06 | $1.05 | $1.09 | $1.10 | $1.03 |
2022-07-07 | $1.09 | $1.23 | $1.24 | $1.07 |
2022-07-08 | $1.23 | $1.15 | $1.26 | $1.13 |
2022-07-09 | $1.15 | $1.15 | $1.18 | $1.11 |
2022-07-10 | $1.15 | $1.08 | $1.19 | $1.07 |
2022-07-11 | $1.08 | $1.00 | $1.08 | $0.9738000 |
2022-07-12 | $1.00 | $0.9830000 | $1.02 | $0.9631000 |
2022-07-13 | $0.9830000 | $1.04 | $1.05 | $0.9761000 |
2022-07-14 | $1.04 | $1.12 | $1.12 | $1.03 |
2022-07-15 | $1.12 | $1.07 | $1.12 | $1.07 |
2022-07-16 | $1.07 | $1.12 | $1.18 | $1.03 |
2022-07-17 | $1.12 | $1.10 | $1.14 | $1.09 |
2022-07-18 | $1.10 | $1.21 | $1.21 | $1.10 |
2022-07-19 | $1.21 | $1.17 | $1.21 | $1.14 |
2022-07-20 | $1.17 | $1.14 | $1.20 | $1.13 |
2022-07-21 | $1.14 | $1.15 | $1.18 | $1.10 |
2022-07-22 | $1.15 | $1.14 | $1.19 | $1.12 |
2022-07-23 | $1.14 | $1.16 | $1.17 | $1.12 |
2022-07-24 | $1.16 | $1.15 | $1.34 | $1.13 |
2022-07-25 | $1.15 | $1.08 | $1.18 | $1.05 |
2022-07-26 | $1.08 | $1.07 | $1.09 | $1.02 |
2022-07-27 | $1.07 | $1.08 | $1.10 | $1.03 |
2022-07-28 | $1.08 | $1.08 | $1.12 | $1.05 |
2022-07-29 | $1.08 | $1.25 | $1.26 | $1.07 |
2022-07-30 | $1.25 | $1.71 | $1.86 | $1.21 |
2022-07-31 | $1.71 | $1.36 | $1.75 | $1.35 |
2022-08-01 | $1.36 | $1.24 | $1.39 | $1.18 |
2022-08-02 | $1.24 | $1.27 | $1.34 | $1.13 |
2022-08-03 | $1.27 | $1.23 | $1.28 | $1.22 |
2022-08-04 | $1.23 | $1.20 | $1.25 | $1.19 |
2022-08-05 | $1.20 | $1.34 | $1.36 | $1.20 |
2022-08-06 | $1.34 | $1.37 | $1.39 | $1.32 |
2022-08-07 | $1.37 | $1.46 | $1.52 | $1.33 |
2022-08-08 | $1.46 | $1.69 | $1.74 | $1.41 |
2022-08-09 | $1.69 | $1.44 | $1.71 | $1.39 |
2022-08-10 | $1.44 | $1.57 | $1.59 | $1.35 |
2022-08-11 | $1.57 | $1.61 | $1.63 | $1.51 |
2022-08-12 | $1.61 | $1.78 | $1.79 | $1.51 |
2022-08-13 | $1.78 | $2.04 | $2.09 | $1.66 |
2022-08-14 | $2.04 | $1.63 | $2.04 | $1.48 |
2022-08-15 | $1.63 | $1.50 | $1.67 | $1.38 |
2022-08-16 | $1.50 | $1.39 | $1.51 | $1.34 |
2022-08-17 | $1.39 | $1.31 | $1.43 | $1.31 |
2022-08-18 | $1.31 | $1.40 | $1.44 | $1.31 |
2022-08-19 | $1.40 | $1.04 | $1.40 | $1.03 |
2022-08-20 | $1.04 | $0.9497000 | $1.08 | $0.9232000 |
2022-08-21 | $0.9527000 | $1.05 | $1.07 | $0.9450000 |
2022-08-22 | $1.05 | $1.02 | $1.05 | $0.9883000 |
2022-08-23 | $1.02 | $1.06 | $1.09 | $0.9735000 |
2022-08-24 | $1.06 | $1.07 | $1.11 | $1.04 |
2022-08-25 | $1.07 | $1.03 | $1.08 | $1.03 |
2022-08-26 | $1.03 | $1.03 | $1.03 | $1.03 |
2022-08-27 | $0.9235000 | $0.8783000 | $0.9329000 | $0.8697000 |
2022-08-28 | $0.8783000 | $0.8658000 | $0.9042000 | $0.8657000 |
2022-08-29 | $0.8658000 | $0.9428000 | $0.9467000 | $0.8426000 |
2022-08-30 | $0.9428000 | $0.8887000 | $0.9527000 | $0.8647000 |
2022-08-31 | $0.8887000 | $0.9070000 | $0.9475000 | $0.8876000 |
2022-09-01 | $0.9070000 | $0.9162000 | $0.9395000 | $0.8906000 |
2022-09-02 | $0.9162000 | $0.8764000 | $0.9587000 | $0.8730000 |
2022-09-03 | $0.8764000 | $0.9057000 | $0.9171000 | $0.8729000 |
2022-09-04 | $0.9057000 | $0.9580000 | $0.9848000 | $0.8982000 |
2022-09-05 | $0.9580000 | $0.9859000 | $1.01 | $0.9399000 |
2022-09-06 | $0.9859000 | $0.9387000 | $1.00 | $0.9286000 |
2022-09-07 | $0.9387000 | $0.9523000 | $0.9737000 | $0.9099000 |
2022-09-08 | $0.9523000 | $0.9630000 | $0.9731000 | $0.9512000 |
2022-09-09 | $0.9630000 | $1.07 | $1.07 | $0.9625000 |
2022-09-10 | $1.07 | $1.15 | $1.15 | $1.05 |
2022-09-11 | $1.15 | $1.28 | $1.35 | $1.14 |
2022-09-12 | $1.28 | $1.27 | $1.31 | $1.21 |
2022-09-13 | $1.27 | $1.06 | $1.29 | $1.05 |
2022-09-14 | $1.06 | $1.08 | $1.12 | $1.04 |
2022-09-15 | $1.08 | $0.9921000 | $1.09 | $0.9485000 |
2022-09-16 | $0.9921000 | $0.9567000 | $1.01 | $0.9329000 |
2022-09-17 | $0.9567000 | $0.9976000 | $1.00 | $0.9548000 |
2022-09-18 | $0.9976000 | $0.9538000 | $1.02 | $0.9417000 |
2022-09-19 | $0.9538000 | $0.9797000 | $0.9967000 | $0.9433000 |
2022-09-20 | $0.9797000 | $0.9470000 | $1.00 | $0.9470000 |
2022-09-21 | $0.9470000 | $0.9475000 | $0.9475000 | $0.9470000 |
2022-09-22 | $0.9394000 | $1.01 | $1.01 | $0.9355000 |
2022-09-23 | $1.01 | $1.08 | $1.09 | $0.9921000 |
2022-09-24 | $1.08 | $1.08 | $1.08 | $1.08 |
Pair | Exchange |
---|---|
AMPL/USDT | bilaxy |
AMPL/TWD | bitasset |
AMPL/USDT | bitasset |
AMPL/BTC | bitfinex |
AMPL/USD | bitfinex |
AMPL/USDT | bitfinex |
AMPL/USDT | bkex |
AMPL/USD | ftx |
AMPL/USDT | ftx |
AMPL/USDT | gateio |
AMPL/BTC | kucoin |
AMPL/ETH | kucoin |
AMPL/USDT | kucoin |
AMPL/ETH | livecoin |
AMPL/ETH | oneinch |
AMPL/USDT | timex |
AMPL/ETH | uniswap |
AMPL/RENBTC | uniswapv2 |
AMPL/USDT | xtpub |
Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.
For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.
Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.
Sorry, detailed technology about Ampleforth is not currently available
Sorry, detailed features about Ampleforth is not currently available