ARK Coin Values ARK
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareArk Crypto Coin Rank 133
Website
White Paper
122,087,275 ARK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ark
Ark valuesUSD Price $ 0.2881
$ 0.2881
Ark BTC Price 0.00003114
0.00003114
Ark 24h Vol $ 2,764,254
$ 2,764,254
Ark Market Cap $ 35,174,586
$ 35,174,586
24h Vol
299 BTC 1 H
0.97 %
24 H
-0.59 %
7 d
-3.08 %
Today Ark price in US dollars is currently
0.2881
USD, and if converted to Bitcoin is
0.00003114
BTC. A total of 122,087,275 ARK are currently circulating in the Market. Ark price is currently experiencing a change of -0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Ark have been traded on Crypto Exchanges. Get Ark's progress by adding it to your favourites and creating a free portfolio.
ARK Charts
Ark Price Charts
ARK High/Low Price Chart
Ark Price High/Low Price Chart
Historical Data
Ark Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.68 | $1.69 | $1.72 | $1.65 |
| 2021-10-17 | $1.69 | $1.67 | $1.77 | $1.65 |
| 2021-10-18 | $1.67 | $1.65 | $1.74 | $1.63 |
| 2021-10-19 | $1.65 | $1.69 | $1.80 | $1.62 |
| 2021-10-20 | $1.69 | $1.75 | $1.78 | $1.67 |
| 2021-10-21 | $1.75 | $1.69 | $1.69 | $1.59 |
| 2021-10-22 | $1.69 | $1.66 | $1.69 | $1.62 |
| 2021-10-23 | $1.66 | $1.69 | $1.70 | $1.65 |
| 2021-10-24 | $1.69 | $1.62 | $1.71 | $1.60 |
| 2021-10-25 | $1.62 | $1.66 | $1.78 | $1.64 |
| 2021-10-26 | $1.66 | $1.61 | $1.63 | $1.56 |
| 2021-10-27 | $1.61 | $1.43 | $1.60 | $1.42 |
| 2021-10-28 | $1.43 | $1.47 | $1.55 | $1.43 |
| 2021-10-29 | $1.47 | $1.52 | $1.68 | $1.48 |
| 2021-10-30 | $1.52 | $1.59 | $1.64 | $1.50 |
| 2021-10-31 | $1.59 | $1.73 | $1.93 | $1.51 |
| 2021-11-01 | $1.73 | $1.79 | $1.92 | $1.69 |
| 2021-11-02 | $1.79 | $1.84 | $2.00 | $1.80 |
| 2021-11-03 | $1.84 | $1.99 | $2.05 | $1.80 |
| 2021-11-04 | $1.99 | $2.02 | $2.04 | $1.93 |
| 2021-11-05 | $2.02 | $1.98 | $2.02 | $1.93 |
| 2021-11-06 | $1.98 | $1.99 | $2.02 | $1.95 |
| 2021-11-07 | $1.99 | $1.99 | $2.05 | $1.96 |
| 2021-11-08 | $1.99 | $1.98 | $2.12 | $1.97 |
| 2021-11-09 | $1.98 | $1.94 | $1.97 | $1.91 |
| 2021-11-10 | $1.94 | $1.84 | $1.88 | $1.81 |
| 2021-11-11 | $1.84 | $1.85 | $1.86 | $1.80 |
| 2021-11-12 | $1.85 | $1.82 | $1.83 | $1.78 |
| 2021-11-13 | $1.82 | $1.88 | $1.95 | $1.82 |
| 2021-11-14 | $1.88 | $1.85 | $1.91 | $1.85 |
| 2021-11-15 | $1.85 | $1.89 | $1.90 | $1.78 |
| 2021-11-16 | $1.89 | $1.79 | $1.80 | $1.67 |
| 2021-11-17 | $1.79 | $1.90 | $1.91 | $1.74 |
| 2021-11-18 | $1.90 | $1.84 | $1.91 | $1.69 |
| 2021-11-19 | $1.84 | $1.87 | $1.88 | $1.73 |
| 2021-11-20 | $1.87 | $1.94 | $2.00 | $1.88 |
| 2021-11-21 | $1.94 | $1.91 | $1.92 | $1.88 |
| 2021-11-22 | $1.91 | $1.79 | $1.84 | $1.76 |
| 2021-11-23 | $1.79 | $1.87 | $1.92 | $1.80 |
| 2021-11-24 | $1.87 | $1.80 | $1.86 | $1.77 |
| 2021-11-25 | $1.80 | $1.87 | $1.89 | $1.80 |
| 2021-11-26 | $1.87 | $2.03 | $2.03 | $1.67 |
| 2021-11-27 | $2.03 | $2.01 | $2.07 | $1.90 |
| 2021-11-28 | $2.01 | $1.91 | $2.11 | $1.90 |
| 2021-11-29 | $1.91 | $2.01 | $2.02 | $1.88 |
| 2021-11-30 | $2.01 | $1.91 | $1.98 | $1.87 |
| 2021-12-01 | $1.91 | $1.89 | $1.95 | $1.87 |
| 2021-12-02 | $1.89 | $1.92 | $1.93 | $1.82 |
| 2021-12-03 | $1.93 | $1.77 | $1.83 | $1.76 |
| 2021-12-04 | $1.77 | $1.46 | $1.62 | $1.30 |
| 2021-12-05 | $1.46 | $1.32 | $1.47 | $1.29 |
| 2021-12-06 | $1.33 | $1.38 | $1.46 | $1.22 |
| 2021-12-07 | $1.38 | $1.37 | $1.41 | $1.32 |
| 2021-12-08 | $1.37 | $1.45 | $1.52 | $1.36 |
| 2021-12-09 | $1.45 | $1.28 | $1.38 | $1.27 |
| 2021-12-10 | $1.28 | $1.21 | $1.30 | $1.19 |
| 2021-12-11 | $1.21 | $1.25 | $1.27 | $1.22 |
| 2021-12-12 | $1.25 | $1.25 | $1.27 | $1.23 |
| 2021-12-13 | $1.25 | $1.10 | $1.17 | $1.08 |
| 2021-12-14 | $1.10 | $1.11 | $1.21 | $1.05 |
| 2021-12-15 | $1.11 | $1.16 | $1.18 | $1.10 |
| 2021-12-16 | $1.16 | $1.16 | $1.19 | $1.13 |
| 2021-12-17 | $1.16 | $1.24 | $1.34 | $1.12 |
| 2021-12-18 | $1.24 | $1.23 | $1.27 | $1.20 |
| 2021-12-19 | $1.23 | $1.19 | $1.23 | $1.17 |
| 2021-12-20 | $1.19 | $1.14 | $1.19 | $1.12 |
| 2021-12-21 | $1.14 | $1.22 | $1.24 | $1.16 |
| 2021-12-22 | $1.22 | $1.22 | $1.23 | $1.18 |
| 2021-12-23 | $1.22 | $1.28 | $1.30 | $1.25 |
| 2021-12-24 | $1.28 | $1.29 | $1.42 | $1.28 |
| 2021-12-25 | $1.29 | $1.30 | $1.31 | $1.27 |
| 2021-12-26 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2021-12-27 | $1.30 | $1.34 | $1.37 | $1.30 |
| 2021-12-28 | $1.34 | $1.21 | $1.26 | $1.20 |
| 2021-12-29 | $1.21 | $1.15 | $1.18 | $1.13 |
| 2021-12-30 | $1.15 | $1.19 | $1.23 | $1.15 |
| 2021-12-31 | $1.19 | $1.16 | $1.17 | $1.13 |
| 2022-01-01 | $1.16 | $1.19 | $1.20 | $1.17 |
| 2022-01-02 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-01-03 | $1.28 | $1.30 | $1.45 | $1.25 |
| 2022-01-04 | $1.30 | $1.41 | $1.43 | $1.28 |
| 2022-01-05 | $1.41 | $1.24 | $1.35 | $1.21 |
| 2022-01-06 | $1.24 | $1.18 | $1.23 | $1.16 |
| 2022-01-07 | $1.18 | $1.11 | $1.15 | $1.07 |
| 2022-01-08 | $1.11 | $1.10 | $1.26 | $1.07 |
| 2022-01-09 | $1.10 | $1.13 | $1.18 | $1.07 |
| 2022-01-10 | $1.13 | $1.08 | $1.14 | $1.05 |
| 2022-01-11 | $1.08 | $1.13 | $1.19 | $1.06 |
| 2022-01-12 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2022-01-13 | $1.17 | $1.13 | $1.15 | $1.11 |
| 2022-01-14 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2022-01-15 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2022-01-16 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-01-17 | $1.15 | $1.11 | $1.13 | $1.09 |
| 2022-01-18 | $1.11 | $1.07 | $1.15 | $1.05 |
| 2022-01-19 | $1.07 | $1.03 | $1.06 | $1.02 |
| 2022-01-20 | $1.03 | $0.9874000 | $1.08 | $0.9837000 |
| 2022-01-21 | $0.9885000 | $0.8729000 | $0.9520000 | $0.8667000 |
| 2022-01-22 | $0.8734000 | $0.7927000 | $0.9053000 | $0.7482000 |
| 2022-01-23 | $0.7927000 | $0.8339000 | $0.8597000 | $0.8085000 |
| 2022-01-24 | $0.8339000 | $0.7917000 | $0.8677000 | $0.7153000 |
| 2022-01-25 | $0.7917000 | $0.7802000 | $0.8301000 | $0.7543000 |
| 2022-01-26 | $0.7802000 | $0.7781000 | $0.7810000 | $0.7779000 |
| 2022-01-27 | $0.8099000 | $0.8364000 | $0.8546000 | $0.7620000 |
| 2022-01-28 | $0.8364000 | $0.8443000 | $0.8560000 | $0.8326000 |
| 2022-01-29 | $0.8443000 | $0.8603000 | $0.8809000 | $0.8485000 |
| 2022-01-30 | $0.8603000 | $0.8598000 | $0.8901000 | $0.8465000 |
| 2022-01-31 | $0.8598000 | $0.8609000 | $0.8616000 | $0.8598000 |
| 2022-02-02 | $0.8848000 | $0.8993000 | $0.9953000 | $0.8299000 |
| 2022-02-03 | $0.8993000 | $0.9579000 | $0.9732000 | $0.8992000 |
| 2022-02-04 | $0.9579000 | $1.02 | $1.25 | $1.02 |
| 2022-02-05 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-02-06 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-02-07 | $1.05 | $1.07 | $1.09 | $1.05 |
| 2022-02-08 | $1.07 | $1.03 | $1.08 | $0.9817000 |
| 2022-02-09 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2022-02-10 | $1.04 | $0.9899000 | $1.04 | $0.9690000 |
| 2022-02-11 | $0.9899000 | $0.9531000 | $1.05 | $0.9434000 |
| 2022-02-12 | $0.9531000 | $0.9331000 | $1.02 | $0.9035000 |
| 2022-02-13 | $0.9331000 | $0.9254000 | $0.9332000 | $0.9244000 |
| 2022-02-14 | $0.9537000 | $0.9796000 | $0.9902000 | $0.9306000 |
| 2022-02-15 | $0.9796000 | $1.04 | $1.04 | $1.00 |
| 2022-02-16 | $1.04 | $1.01 | $1.03 | $1.00 |
| 2022-02-17 | $1.01 | $0.9273000 | $0.9451000 | $0.9070000 |
| 2022-02-18 | $0.9273000 | $0.8987000 | $0.9287000 | $0.8831000 |
| 2022-02-19 | $0.8987000 | $0.8723000 | $0.9124000 | $0.8599000 |
| 2022-02-20 | $0.8723000 | $0.8378000 | $0.9699000 | $0.8263000 |
| 2022-02-21 | $0.8378000 | $0.8376000 | $0.8445000 | $0.8368000 |
| 2022-02-22 | $0.7763000 | $0.8032000 | $0.8511000 | $0.7791000 |
| 2022-02-23 | $0.8032000 | $0.7905000 | $0.7987000 | $0.7730000 |
| 2022-02-24 | $0.7905000 | $0.7824000 | $0.8426000 | $0.7590000 |
| 2022-02-25 | $0.7824000 | $0.8389000 | $0.8389000 | $0.7832000 |
| 2022-02-26 | $0.8389000 | $0.9404000 | $1.08 | $0.8308000 |
| 2022-02-27 | $0.9404000 | $0.8580000 | $0.9383000 | $0.8471000 |
| 2022-02-28 | $0.8580000 | $0.9303000 | $1.04 | $0.9053000 |
| 2022-03-01 | $0.9303000 | $0.9302000 | $0.9564000 | $0.9124000 |
| 2022-03-02 | $0.9308000 | $0.9187000 | $0.9266000 | $0.8928000 |
| 2022-03-03 | $0.9187000 | $0.8945000 | $0.9039000 | $0.8678000 |
| 2022-03-04 | $0.8945000 | $0.8626000 | $0.8669000 | $0.8097000 |
| 2022-03-05 | $0.8626000 | $0.8591000 | $0.8643000 | $0.8534000 |
| 2022-03-06 | $0.8733000 | $0.8573000 | $0.8573000 | $0.8239000 |
| 2022-03-07 | $0.8573000 | $0.8310000 | $0.8899000 | $0.8139000 |
| 2022-03-08 | $0.8310000 | $0.8571000 | $0.8571000 | $0.8277000 |
| 2022-03-09 | $0.8571000 | $0.9039000 | $0.9786000 | $0.8779000 |
| 2022-03-10 | $0.9039000 | $0.8618000 | $0.8685000 | $0.8177000 |
| 2022-03-11 | $0.8618000 | $0.8500000 | $0.8558000 | $0.8294000 |
| 2022-03-12 | $0.8500000 | $0.8444000 | $0.8514000 | $0.8301000 |
| 2022-03-13 | $0.8444000 | $0.8088000 | $0.8247000 | $0.7922000 |
| 2022-03-14 | $0.8088000 | $0.8293000 | $0.8555000 | $0.8265000 |
| 2022-03-15 | $0.8293000 | $0.8095000 | $0.8303000 | $0.8075000 |
| 2022-03-16 | $0.8095000 | $0.8457000 | $0.8675000 | $0.8235000 |
| 2022-03-17 | $0.8457000 | $0.8449000 | $0.8568000 | $0.8294000 |
| 2022-03-18 | $0.8449000 | $0.8647000 | $0.8764000 | $0.8484000 |
| 2022-03-19 | $0.8647000 | $0.8861000 | $0.8954000 | $0.8696000 |
| 2022-03-20 | $0.8861000 | $0.8607000 | $0.8727000 | $0.8492000 |
| 2022-03-21 | $0.8607000 | $0.8759000 | $0.8820000 | $0.8508000 |
| 2022-03-22 | $0.8759000 | $0.9196000 | $0.9489000 | $0.8853000 |
| 2022-03-23 | $0.9196000 | $0.9289000 | $0.9383000 | $0.9143000 |
| 2022-03-24 | $0.9289000 | $0.9175000 | $0.9633000 | $0.9030000 |
| 2022-03-25 | $0.9175000 | $0.9434000 | $0.9469000 | $0.9106000 |
| 2022-03-26 | $0.9434000 | $0.9813000 | $1.01 | $0.9327000 |
| 2022-03-27 | $0.9813000 | $1.08 | $1.14 | $1.03 |
| 2022-03-28 | $1.08 | $1.22 | $1.72 | $1.09 |
| 2022-03-29 | $1.22 | $1.18 | $1.25 | $1.17 |
| 2022-03-30 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2022-03-31 | $1.19 | $1.20 | $1.21 | $1.13 |
| 2022-04-01 | $1.20 | $1.28 | $1.29 | $1.18 |
| 2022-04-02 | $1.28 | $1.23 | $1.28 | $1.20 |
| 2022-04-03 | $1.23 | $1.25 | $1.31 | $1.22 |
| 2022-04-04 | $1.25 | $1.17 | $1.26 | $1.16 |
| 2022-04-05 | $1.17 | $1.15 | $1.15 | $1.12 |
| 2022-04-06 | $1.15 | $0.9996000 | $1.09 | $0.9996000 |
| 2022-04-07 | $0.9996000 | $1.04 | $1.06 | $0.9997000 |
| 2022-04-08 | $1.04 | $1.01 | $1.03 | $0.9791000 |
| 2022-04-09 | $1.01 | $1.02 | $1.04 | $0.9909000 |
| 2022-04-10 | $1.02 | $0.9986000 | $1.01 | $0.9792000 |
| 2022-04-11 | $0.9986000 | $0.9509000 | $0.9706000 | $0.9082000 |
| 2022-04-12 | $0.9509000 | $1.02 | $1.06 | $0.9368000 |
| 2022-04-13 | $1.02 | $1.08 | $1.13 | $1.03 |
| 2022-04-14 | $1.08 | $1.04 | $1.05 | $1.02 |
| 2022-04-15 | $1.05 | $1.04 | $1.06 | $1.01 |
| 2022-04-16 | $1.04 | $1.03 | $1.09 | $1.00 |
| 2022-04-17 | $1.03 | $1.03 | $1.04 | $0.9886000 |
| 2022-04-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-04-19 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2022-04-20 | $1.08 | $1.07 | $1.10 | $1.03 |
| 2022-04-21 | $1.07 | $1.08 | $1.08 | $1.02 |
| 2022-04-22 | $1.08 | $1.06 | $1.19 | $1.03 |
| 2022-04-23 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2022-04-24 | $1.10 | $1.03 | $1.10 | $1.01 |
| 2022-04-25 | $1.03 | $1.00 | $1.05 | $0.9717000 |
| 2022-04-26 | $1.00 | $0.9099000 | $0.9487000 | $0.9076000 |
| 2022-04-27 | $0.9099000 | $0.9358000 | $0.9475000 | $0.9165000 |
| 2022-04-28 | $0.9358000 | $0.9476000 | $0.9552000 | $0.9198000 |
| 2022-04-29 | $0.9476000 | $0.8857000 | $0.9216000 | $0.8788000 |
| 2022-04-30 | $0.8857000 | $0.7944000 | $0.8701000 | $0.7940000 |
| 2022-05-01 | $0.7944000 | $0.8004000 | $0.8223000 | $0.7708000 |
| 2022-05-02 | $0.8004000 | $0.7918000 | $0.8088000 | $0.7737000 |
| 2022-05-03 | $0.7918000 | $0.7783000 | $0.7900000 | $0.7605000 |
| 2022-05-04 | $0.7783000 | $0.8607000 | $0.8611000 | $0.8019000 |
| 2022-05-05 | $0.8607000 | $0.7927000 | $0.8526000 | $0.7865000 |
| 2022-05-06 | $0.7927000 | $0.7753000 | $0.8045000 | $0.7479000 |
| 2022-05-07 | $0.7753000 | $0.7417000 | $0.7676000 | $0.7335000 |
| 2022-05-08 | $0.7417000 | $0.7048000 | $0.7123000 | $0.6810000 |
| 2022-05-09 | $0.7048000 | $0.5832000 | $0.6244000 | $0.5739000 |
| 2022-05-10 | $0.5832000 | $0.5970000 | $0.6153000 | $0.5781000 |
| 2022-05-11 | $0.5970000 | $0.4425000 | $0.5624000 | $0.4263000 |
| 2022-05-12 | $0.4425000 | $0.3811000 | $0.4467000 | $0.3505000 |
| 2022-05-13 | $0.3811000 | $0.4381000 | $0.4510000 | $0.3816000 |
| 2022-05-14 | $0.4381000 | $0.4736000 | $0.5060000 | $0.4408000 |
| 2022-05-15 | $0.4736000 | $0.5220000 | $0.5593000 | $0.4913000 |
| 2022-05-16 | $0.5220000 | $0.4959000 | $0.5084000 | $0.4864000 |
| 2022-05-17 | $0.4959000 | $0.5268000 | $0.5305000 | $0.5028000 |
| 2022-05-18 | $0.5268000 | $0.4564000 | $0.5100000 | $0.4524000 |
| 2022-05-19 | $0.4564000 | $0.4809000 | $0.4875000 | $0.4542000 |
| 2022-05-20 | $0.4809000 | $0.4617000 | $0.4707000 | $0.4521000 |
| 2022-05-21 | $0.4617000 | $0.4729000 | $0.4776000 | $0.4573000 |
| 2022-05-22 | $0.4729000 | $0.5218000 | $0.5575000 | $0.4839000 |
| 2022-05-23 | $0.5218000 | $0.5146000 | $0.5277000 | $0.4954000 |
| 2022-05-24 | $0.5146000 | $0.5541000 | $0.5579000 | $0.5102000 |
| 2022-05-25 | $0.5541000 | $0.5509000 | $0.5533000 | $0.5096000 |
| 2022-05-26 | $0.5509000 | $0.5196000 | $0.5514000 | $0.5099000 |
| 2022-05-27 | $0.5196000 | $0.5022000 | $0.5090000 | $0.4864000 |
| 2022-05-28 | $0.5022000 | $0.5080000 | $0.5243000 | $0.4924000 |
| 2022-05-29 | $0.5080000 | $0.5148000 | $0.5278000 | $0.4942000 |
| 2022-05-30 | $0.5148000 | $0.5607000 | $0.5630000 | $0.5401000 |
| 2022-05-31 | $0.5607000 | $0.5460000 | $0.5759000 | $0.5339000 |
| 2022-06-01 | $0.5460000 | $0.6968000 | $0.9315000 | $0.5028000 |
| 2022-06-02 | $0.6968000 | $0.6173000 | $0.7229000 | $0.5997000 |
| 2022-06-03 | $0.6173000 | $0.5897000 | $0.6384000 | $0.5731000 |
| 2022-06-04 | $0.5897000 | $0.5900000 | $0.5948000 | $0.5688000 |
| 2022-06-05 | $0.5903000 | $0.5986000 | $0.6198000 | $0.5713000 |
| 2022-06-06 | $0.5986000 | $0.6296000 | $0.7064000 | $0.5992000 |
| 2022-06-07 | $0.6296000 | $0.6011000 | $0.6306000 | $0.5911000 |
| 2022-06-08 | $0.6011000 | $0.5739000 | $0.5833000 | $0.5645000 |
| 2022-06-09 | $0.5739000 | $0.5788000 | $0.6116000 | $0.5674000 |
| 2022-06-10 | $0.5788000 | $0.5319000 | $0.5593000 | $0.5189000 |
| 2022-06-11 | $0.5319000 | $0.5065000 | $0.5221000 | $0.4863000 |
| 2022-06-12 | $0.5065000 | $0.4674000 | $0.4887000 | $0.4437000 |
| 2022-06-13 | $0.4674000 | $0.3928000 | $0.4126000 | $0.3555000 |
| 2022-06-14 | $0.3928000 | $0.3875000 | $0.3880000 | $0.3603000 |
| 2022-06-15 | $0.3875000 | $0.4055000 | $0.4082000 | $0.3726000 |
| 2022-06-16 | $0.4055000 | $0.3918000 | $0.4140000 | $0.3596000 |
| 2022-06-17 | $0.3920000 | $0.4138000 | $0.4236000 | $0.3792000 |
| 2022-06-18 | $0.4138000 | $0.3814000 | $0.3886000 | $0.3662000 |
| 2022-06-19 | $0.3814000 | $0.4028000 | $0.4162000 | $0.3961000 |
| 2022-06-20 | $0.4028000 | $0.4116000 | $0.4139000 | $0.3927000 |
| 2022-06-21 | $0.4116000 | $0.4492000 | $0.4572000 | $0.4078000 |
| 2022-06-22 | $0.4492000 | $0.4334000 | $0.4903000 | $0.4145000 |
| 2022-06-23 | $0.4334000 | $0.4542000 | $0.4781000 | $0.4433000 |
| 2022-06-24 | $0.4542000 | $0.4613000 | $0.4613000 | $0.4450000 |
| 2022-06-25 | $0.4613000 | $0.4514000 | $0.4668000 | $0.4422000 |
| 2022-06-26 | $0.4514000 | $0.4368000 | $0.4499000 | $0.4295000 |
| 2022-06-27 | $0.4368000 | $0.4643000 | $0.4885000 | $0.4197000 |
| 2022-06-28 | $0.4643000 | $0.4543000 | $0.5061000 | $0.4417000 |
| 2022-06-29 | $0.4543000 | $0.4381000 | $0.4579000 | $0.4208000 |
| 2022-06-30 | $0.4381000 | $0.4189000 | $0.4340000 | $0.4035000 |
| 2022-07-01 | $0.4189000 | $0.4250000 | $0.4312000 | $0.3898000 |
| 2022-07-02 | $0.4250000 | $0.4322000 | $0.4728000 | $0.4241000 |
| 2022-07-03 | $0.4322000 | $0.4260000 | $0.4359000 | $0.4150000 |
| 2022-07-04 | $0.4260000 | $0.4285000 | $0.4463000 | $0.4224000 |
| 2022-07-05 | $0.4285000 | $0.4213000 | $0.4324000 | $0.4143000 |
| 2022-07-06 | $0.4213000 | $0.4240000 | $0.4477000 | $0.4201000 |
| 2022-07-07 | $0.4240000 | $0.4348000 | $0.4523000 | $0.4318000 |
| 2022-07-08 | $0.4348000 | $0.4457000 | $0.4571000 | $0.4234000 |
| 2022-07-09 | $0.4457000 | $0.4625000 | $0.4688000 | $0.4360000 |
| 2022-07-10 | $0.4625000 | $0.4561000 | $0.4595000 | $0.4324000 |
| 2022-07-11 | $0.4561000 | $0.4140000 | $0.4434000 | $0.4118000 |
| 2022-07-12 | $0.4140000 | $0.3976000 | $0.4045000 | $0.3904000 |
| 2022-07-13 | $0.3976000 | $0.4093000 | $0.4166000 | $0.3973000 |
| 2022-07-14 | $0.4093000 | $0.4120000 | $0.4177000 | $0.4048000 |
| 2022-07-15 | $0.4120000 | $0.4263000 | $0.4674000 | $0.4109000 |
| 2022-07-16 | $0.4263000 | $0.4422000 | $0.4666000 | $0.4316000 |
| 2022-07-17 | $0.4422000 | $0.4389000 | $0.4570000 | $0.4306000 |
| 2022-07-18 | $0.4389000 | $0.4582000 | $0.4745000 | $0.4528000 |
| 2022-07-19 | $0.4582000 | $0.4720000 | $0.4877000 | $0.4638000 |
| 2022-07-20 | $0.4720000 | $0.4554000 | $0.4919000 | $0.4521000 |
| 2022-07-21 | $0.4554000 | $0.4589000 | $0.4689000 | $0.4492000 |
| 2022-07-22 | $0.4589000 | $0.4451000 | $0.4508000 | $0.4383000 |
| 2022-07-23 | $0.4451000 | $0.4443000 | $0.4495000 | $0.4367000 |
| 2022-07-24 | $0.4443000 | $0.4546000 | $0.4829000 | $0.4470000 |
| 2022-07-25 | $0.4546000 | $0.4257000 | $0.4368000 | $0.4140000 |
| 2022-07-26 | $0.4257000 | $0.4258000 | $0.4390000 | $0.4179000 |
| 2022-07-27 | $0.4258000 | $0.4486000 | $0.4608000 | $0.4434000 |
| 2022-07-28 | $0.4486000 | $0.4621000 | $0.4783000 | $0.4530000 |
| 2022-07-29 | $0.4621000 | $0.4623000 | $0.4623000 | $0.4497000 |
| 2022-07-30 | $0.4623000 | $0.4668000 | $0.4670000 | $0.4521000 |
| 2022-07-31 | $0.4668000 | $0.4932000 | $0.5118000 | $0.4526000 |
| 2022-08-01 | $0.4932000 | $0.5171000 | $0.5699000 | $0.4880000 |
| 2022-08-02 | $0.5171000 | $0.4867000 | $0.5148000 | $0.4771000 |
| 2022-08-03 | $0.4867000 | $0.4837000 | $0.4880000 | $0.4697000 |
| 2022-08-04 | $0.4837000 | $0.4850000 | $0.4855000 | $0.4710000 |
| 2022-08-05 | $0.4850000 | $0.5028000 | $0.5030000 | $0.4883000 |
| 2022-08-06 | $0.5028000 | $0.5047000 | $0.5081000 | $0.4932000 |
| 2022-08-07 | $0.5050000 | $0.5088000 | $0.5118000 | $0.4898000 |
| 2022-08-08 | $0.5088000 | $0.5102000 | $0.5228000 | $0.4887000 |
| 2022-08-09 | $0.5102000 | $0.4983000 | $0.5439000 | $0.4849000 |
| 2022-08-10 | $0.4983000 | $0.5211000 | $0.5218000 | $0.5051000 |
| 2022-08-11 | $0.5211000 | $0.5349000 | $0.5473000 | $0.5076000 |
| 2022-08-12 | $0.5349000 | $0.5483000 | $0.5678000 | $0.5346000 |
| 2022-08-13 | $0.5483000 | $0.5408000 | $0.5601000 | $0.5269000 |
| 2022-08-14 | $0.5408000 | $0.5293000 | $0.5383000 | $0.5254000 |
| 2022-08-15 | $0.5293000 | $0.5384000 | $0.5587000 | $0.5170000 |
| 2022-08-16 | $0.5384000 | $0.5256000 | $0.5340000 | $0.5199000 |
| 2022-08-17 | $0.5256000 | $0.5055000 | $0.5160000 | $0.4931000 |
| 2022-08-18 | $0.5055000 | $0.4972000 | $0.5079000 | $0.4902000 |
| 2022-08-19 | $0.4972000 | $0.4367000 | $0.4469000 | $0.4294000 |
| 2022-08-20 | $0.4367000 | $0.4350000 | $0.4648000 | $0.4280000 |
| 2022-08-21 | $0.4345000 | $0.4404000 | $0.4537000 | $0.4314000 |
| 2022-08-22 | $0.4404000 | $0.4335000 | $0.4429000 | $0.4198000 |
| 2022-08-23 | $0.4333000 | $0.4375000 | $0.4379000 | $0.4255000 |
| 2022-08-24 | $0.4375000 | $0.4312000 | $0.4460000 | $0.4257000 |
| 2022-08-25 | $0.4312000 | $0.4656000 | $0.5452000 | $0.4341000 |
| 2022-08-26 | $0.4656000 | $0.4610000 | $0.4658000 | $0.4585000 |
| 2022-08-27 | $0.4299000 | $0.4194000 | $0.4445000 | $0.3982000 |
| 2022-08-28 | $0.4194000 | $0.4069000 | $0.4136000 | $0.4003000 |
| 2022-08-29 | $0.4069000 | $0.4178000 | $0.4223000 | $0.4050000 |
| 2022-08-30 | $0.4178000 | $0.4109000 | $0.4137000 | $0.3955000 |
| 2022-08-31 | $0.4109000 | $0.4166000 | $0.4195000 | $0.4092000 |
| 2022-09-01 | $0.4166000 | $0.4098000 | $0.4187000 | $0.4064000 |
| 2022-09-02 | $0.4098000 | $0.4091000 | $0.4159000 | $0.4025000 |
| 2022-09-03 | $0.4091000 | $0.4108000 | $0.4266000 | $0.4003000 |
| 2022-09-04 | $0.4108000 | $0.4119000 | $0.4177000 | $0.4073000 |
| 2022-09-05 | $0.4119000 | $0.4070000 | $0.4133000 | $0.3992000 |
| 2022-09-06 | $0.4070000 | $0.3819000 | $0.3939000 | $0.3783000 |
| 2022-09-07 | $0.3819000 | $0.3900000 | $0.3915000 | $0.3790000 |
| 2022-09-08 | $0.3908000 | $0.4061000 | $0.6077000 | $0.3862000 |
| 2022-09-09 | $0.4061000 | $0.4250000 | $0.4624000 | $0.4178000 |
| 2022-09-10 | $0.4250000 | $0.4255000 | $0.4491000 | $0.4216000 |
| 2022-09-11 | $0.4255000 | $0.4402000 | $0.5435000 | $0.4243000 |
| 2022-09-12 | $0.4402000 | $0.4982000 | $0.5611000 | $0.4415000 |
| 2022-09-13 | $0.4982000 | $0.4178000 | $0.4711000 | $0.3930000 |
| 2022-09-14 | $0.4178000 | $0.4253000 | $0.4391000 | $0.4063000 |
| 2022-09-15 | $0.4253000 | $0.4092000 | $0.4381000 | $0.3930000 |
| 2022-09-16 | $0.4092000 | $0.4066000 | $0.4202000 | $0.3931000 |
| 2022-09-17 | $0.4066000 | $0.4219000 | $0.4458000 | $0.4130000 |
| 2022-09-18 | $0.4219000 | $0.3845000 | $0.4227000 | $0.3827000 |
| 2022-09-19 | $0.3845000 | $0.3898000 | $0.3957000 | $0.3752000 |
| 2022-09-20 | $0.3898000 | $0.3795000 | $0.3831000 | $0.3682000 |
| 2022-09-21 | $0.3795000 | $0.3790000 | $0.3796000 | $0.3780000 |
| 2022-09-22 | $0.3719000 | $0.3904000 | $0.3963000 | $0.3854000 |
| 2022-09-23 | $0.3904000 | $0.3889000 | $0.3955000 | $0.3854000 |
| 2022-09-24 | $0.3889000 | $0.3892000 | $0.3893000 | $0.3889000 |
Markets
Ark Crypto Market
| Pair | Exchange |
|---|---|
| ARK/BTC | abucoins |
| ARK/GBP | bcbitcoin |
| ARK/BTC | bilaxy |
| ARK/BTC | binance |
| ARK/ETH | binance |
| ARK/BTC | bittrex |
| ARK/BTC | bitz |
| ARK/BTC | bw |
| ARK/USDT | bw |
| ARK/BTC | coinex |
| ARK/USDT | coinex |
| ARK/BTC | coinsbit |
| ARK/ETH | coinsbit |
| ARK/USD | coinsbit |
| ARK/BTC | coss |
| ARK/ETH | coss |
| ARK/TUSD | coss |
| ARK/USDT | coss |
| ARK/XRP | coss |
| ARK/BTC | cryptopia |
| ARK/DOGE | cryptopia |
| ARK/LTC | cryptopia |
| ARK/UNO | cryptopia |
| ARK/USDT | cryptopia |
| ARK/BTC | exrates |
| ARK/ETH | exrates |
| ARK/USD | exrates |
| ARK/BTC | graviex |
| ARK/ETH | graviex |
| ARK/USDT | graviex |
| ARK/BTC | hitbtc |
| ARK/USDT | hitbtc |
| ARK/USDT | latoken |
| ARK/BTC | livecoin |
| ARK/ETH | livecoin |
| ARK/USD | livecoin |
| ARK/BTC | okex |
| ARK/ETH | okex |
| ARK/USDT | okex |
| ARK/BTC | p2pb2b |
| ARK/ETH | p2pb2b |
| ARK/BTC | probit |
| ARK/KRW | probit |
| ARK/USDT | probit |
| ARK/BTC | upbit |
| ARK/KRW | upbit |
| ARK/BTC | zecoex |
| ARK/INR | zecoex |
| ARK/USDT | zecoex |
Description
Ark Crypto ICO Description
Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.
Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.
Technology
Ark Crypto Technology
Sorry, detailed technology about Ark is not currently available
Features
Ark Crypto Features
Sorry, detailed features about Ark is not currently available
ICO Status
Ark ICO Details
ICO Status
Finished
Token Supply
125000000
Start Date
2016-11-07
End Date
2016-12-11
Fund Raised (BTC)
177 BTC, 4,691,413 Lisk
Fund Raised (USD)
998000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.
Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.
Sale terms and Roadmap
Ark News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.