XAS Coin Values XAS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieAsch Crypto Coin Rank 500
Webseite
93,355,331 XAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Asch
Asch valuesUSD Preis $ 0.0629
$ 0.0629
Asch BTC Preis 0.00000679
0.00000679
Asch 24h Vol $ 318,590
$ 318,590
Asch Marktkapitalisierung $ 5,868,009
$ 5,868,009
24h Vol
34 BTC 1 H
1.2 %
24 H
-2.93 %
7 d
-28.62 %
Heute Asch Preis in US-Dollar ist derzeit
0.0629
USD, und wenn in konvertiert Bitcoin ist
0.00000679
BTC. Insgesamt 93,355,331 XAS sind derzeit auf dem Markt im Umlauf. Asch Die Preise erfahren derzeit eine Änderung von -2.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Asch wurde gehandelt Krypto-Austausch. Erhalten Asch's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Asch
Symbol
XAS
Algorithmus
BTC Preis
0.00000679 BTC
BTC Markt
634 BTC
BTC 24h Vol
34 BTC
Insgesamt abgebaute Münzen
93,355,331 XAS
1h
1.2 %
24h
-2.93 %
7d
-28.62 %
Reddit
N/A
Webseite
Share Asch Price
XAS Diagramme
Asch Preis Diagramme
XAS Hoch / Niedrig Preis Chart
Asch Preis Hoch / Niedrig Preis Chart
Historische Daten
Asch Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.2838000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-10-17 | $0.2800000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-10-18 | $0.2830000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2021-10-19 | $0.2854000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-10-20 | $0.2957000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2021-10-21 | $0.3037000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-10-22 | $0.2865000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2021-10-23 | $0.2792000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2021-10-24 | $0.2820000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-10-25 | $0.2800000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-10-26 | $0.2902000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-10-27 | $0.2775000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-10-28 | $0.2689000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-10-29 | $0.2788000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-10-30 | $0.2865000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-10-31 | $0.2847000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-11-01 | $0.2822000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-02 | $0.2804000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2021-11-03 | $0.2910000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-11-04 | $0.2895000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-11-05 | $0.2827000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-11-06 | $0.2807000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-11-07 | $0.2830000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2021-11-08 | $0.2912000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-11-09 | $0.3107000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-11-10 | $0.3079000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2021-11-11 | $0.2987000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2021-11-12 | $0.2982000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2021-11-13 | $0.2951000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2021-11-14 | $0.2963000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-11-15 | $0.3013000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-11-16 | $0.2926000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-11-17 | $0.2765000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-11-18 | $0.2777000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-11-19 | $0.2619000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-11-20 | $0.2674000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-11-21 | $0.2749000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-11-22 | $0.2700000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-11-23 | $0.2590000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2021-11-24 | $0.2648000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2021-11-25 | $0.2630000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-11-26 | $0.2712000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2021-11-27 | $0.2474000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-11-28 | $0.2521000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2021-11-29 | $0.2637000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-11-30 | $0.2661000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-12-01 | $0.2621000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-12-02 | $0.2632000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-12-03 | $0.2600000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2021-12-04 | $0.2469000 | $0.2469000 | $0.2472000 | $0.2463000 |
| 2021-12-05 | $0.2265000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-12-06 | $0.2275000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-12-07 | $0.2325000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-12-08 | $0.2329000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-09 | $0.2324000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-12-10 | $0.2189000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2021-12-11 | $0.2171000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-12-12 | $0.2272000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2021-12-13 | $0.2305000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-12-14 | $0.2150000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-15 | $0.2226000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-12-16 | $0.2249000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-12-17 | $0.2191000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-18 | $0.2124000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-12-19 | $0.2156000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-12-20 | $0.2148000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-12-21 | $0.2158000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2021-12-22 | $0.2250000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-12-23 | $0.2236000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-12-24 | $0.2338000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-12-25 | $0.2339000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-12-26 | $0.2320000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-12-27 | $0.2336000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-12-28 | $0.2333000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2021-12-29 | $0.2187000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-12-30 | $0.2138000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-12-31 | $0.2168000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-01-01 | $0.2125000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-01-02 | $0.2196000 | $0.2192000 | $0.2197000 | $0.2192000 |
| 2022-01-03 | $0.2176000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-01-04 | $0.2137000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-01-05 | $0.2108000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2022-01-06 | $0.1998000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-01-07 | $0.1982000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-01-08 | $0.1911000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-01-09 | $0.1918000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-01-10 | $0.1926000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-01-11 | $0.1924000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-01-12 | $0.1966000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-01-13 | $0.2020000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2022-01-14 | $0.1958000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-01-15 | $0.1982000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-01-16 | $0.1982000 | $0.1980000 | $0.1983000 | $0.1980000 |
| 2022-01-17 | $0.1983000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-01-18 | $0.1942000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-01-19 | $0.1949000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-01-20 | $0.1917000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-21 | $0.1872000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-01-22 | $0.1678000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-01-23 | $0.1613000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-01-24 | $0.1669000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-01-25 | $0.1688000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-26 | $0.1701000 | $0.1698000 | $0.1703000 | $0.1695000 |
| 2022-01-27 | $0.1694000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-01-28 | $0.1711000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-01-29 | $0.1736000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-01-30 | $0.1757000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-01-31 | $0.1744000 | $0.1742000 | $0.1746000 | $0.1741000 |
| 2022-02-02 | $0.1781000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-02-03 | $0.1698000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-02-04 | $0.1717000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-02-05 | $0.1913000 | $0.1907000 | $0.1914000 | $0.1904000 |
| 2022-02-06 | $0.1905000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-02-07 | $0.1951000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-02-08 | $0.2018000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2022-02-09 | $0.2028000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-02-10 | $0.2043000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2022-02-11 | $0.2002000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-02-12 | $0.1950000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-02-13 | $0.1943000 | $0.1939000 | $0.1943000 | $0.1939000 |
| 2022-02-14 | $0.1935000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-02-15 | $0.1957000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-02-16 | $0.2051000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-17 | $0.2019000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-02-18 | $0.1865000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-02-19 | $0.1840000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-20 | $0.1845000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-02-21 | $0.1767000 | $0.1760000 | $0.1768000 | $0.1758000 |
| 2022-02-22 | $0.1704000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-02-23 | $0.1760000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-02-24 | $0.1714000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-02-25 | $0.1764000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-02-26 | $0.1805000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-02-27 | $0.1800000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-02-28 | $0.1735000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-03-01 | $0.1987000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-03-02 | $0.2044000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-03-03 | $0.2021000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-03-04 | $0.1954000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-03-05 | $0.1801000 | $0.1795000 | $0.1802000 | $0.1793000 |
| 2022-03-06 | $0.1813000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-03-07 | $0.1768000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-03-08 | $0.1749000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-03-09 | $0.1782000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-03-10 | $0.1930000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-03-11 | $0.1814000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-03-12 | $0.1782000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-03-13 | $0.1785000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-03-14 | $0.1739000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-03-15 | $0.1826000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-03-16 | $0.1808000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-03-17 | $0.1892000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-03-18 | $0.1884000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-03-19 | $0.1922000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-03-20 | $0.1943000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-21 | $0.1897000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-03-22 | $0.1888000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-03-23 | $0.1949000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-03-24 | $0.1974000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-03-25 | $0.2024000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-03-26 | $0.2039000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-03-27 | $0.2049000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-28 | $0.2155000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-03-29 | $0.2168000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-03-30 | $0.2182000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-03-31 | $0.2165000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-04-01 | $0.2094000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-04-02 | $0.2130000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-04-03 | $0.2108000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-04-04 | $0.2135000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-04-05 | $0.2144000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-04-06 | $0.2093000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-04-07 | $0.1986000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-04-08 | $0.1999000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-04-09 | $0.1945000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-04-10 | $0.1967000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-04-11 | $0.1939000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-04-12 | $0.1819000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-04-13 | $0.1844000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-04-14 | $0.1893000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-04-15 | $0.1838000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-04-16 | $0.1866000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-04-17 | $0.1858000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-04-18 | $0.1826000 | $0.1824000 | $0.1826000 | $0.1821000 |
| 2022-04-19 | $0.1877000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-04-20 | $0.1909000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-04-21 | $0.1903000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-04-22 | $0.1863000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-04-23 | $0.1827000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-04-24 | $0.1815000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-04-25 | $0.1815000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-04-26 | $0.1860000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-04-27 | $0.1753000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-04-28 | $0.1806000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-04-29 | $0.1828000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-04-30 | $0.1775000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-05-01 | $0.1732000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-05-02 | $0.1770000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2022-05-03 | $0.1772000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-05-04 | $0.1735000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-05 | $0.1825000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-05-06 | $0.1681000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-07 | $0.1656000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-08 | $0.1632000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-05-09 | $0.1566000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-05-10 | $0.1384000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-05-11 | $0.1427000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-05-12 | $0.1335000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-05-13 | $0.1330000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-05-14 | $0.1345000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-05-15 | $0.1382000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-05-16 | $0.1440000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-17 | $0.1373000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-05-18 | $0.1399000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-05-19 | $0.1319000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-05-20 | $0.1393000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-05-21 | $0.1342000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-05-22 | $0.1353000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-05-23 | $0.1392000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-05-24 | $0.1337000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-05-25 | $0.1363000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-05-26 | $0.1357000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-05-27 | $0.1343000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-05-28 | $0.1315000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-05-29 | $0.1335000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-05-30 | $0.1355000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-05-31 | $0.1459000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-06-01 | $0.1462000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-06-02 | $0.1370000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-03 | $0.1400000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-06-04 | $0.1365000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-06-05 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-06-06 | $0.1375000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-06-07 | $0.1442000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-06-08 | $0.1431000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-06-09 | $0.1389000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-06-10 | $0.1384000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-06-11 | $0.1337000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-06-12 | $0.1306000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-06-13 | $0.1223000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-06-14 | $0.1034000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-06-15 | $0.1017000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-06-16 | $0.1038000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-06-17 | $0.0937 | $0.0940 | $0.0940 | $0.0940 |
| 2022-06-18 | $0.0940 | $0.0872 | $0.0872 | $0.0872 |
| 2022-06-19 | $0.0872 | $0.0946 | $0.0946 | $0.0946 |
| 2022-06-20 | $0.0946 | $0.0945 | $0.0945 | $0.0945 |
| 2022-06-21 | $0.0945 | $0.0952 | $0.0952 | $0.0952 |
| 2022-06-22 | $0.0952 | $0.0918 | $0.0918 | $0.0918 |
| 2022-06-23 | $0.0918 | $0.0971 | $0.0971 | $0.0971 |
| 2022-06-24 | $0.0971 | $0.0976 | $0.0976 | $0.0976 |
| 2022-06-25 | $0.0976 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-26 | $0.0988 | $0.0968 | $0.0968 | $0.0968 |
| 2022-06-27 | $0.0968 | $0.0953 | $0.0953 | $0.0953 |
| 2022-06-28 | $0.0953 | $0.0932 | $0.0932 | $0.0932 |
| 2022-06-29 | $0.0932 | $0.0924 | $0.0924 | $0.0924 |
| 2022-06-30 | $0.0924 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-01 | $0.0916 | $0.0886 | $0.0886 | $0.0886 |
| 2022-07-02 | $0.0886 | $0.0884 | $0.0884 | $0.0884 |
| 2022-07-03 | $0.0884 | $0.0888 | $0.0888 | $0.0888 |
| 2022-07-04 | $0.0888 | $0.0930 | $0.0930 | $0.0930 |
| 2022-07-05 | $0.0930 | $0.0927 | $0.0927 | $0.0927 |
| 2022-07-06 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-07 | $0.0945 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2022-07-08 | $0.0994100 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2022-07-09 | $0.0993300 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2022-07-10 | $0.0992800 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-11 | $0.0959 | $0.0919 | $0.0919 | $0.0919 |
| 2022-07-12 | $0.0917 | $0.0888 | $0.0888 | $0.0888 |
| 2022-07-13 | $0.0888 | $0.0931 | $0.0931 | $0.0931 |
| 2022-07-14 | $0.0931 | $0.0947 | $0.0947 | $0.0947 |
| 2022-07-15 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-07-16 | $0.0958 | $0.0975 | $0.0975 | $0.0975 |
| 2022-07-17 | $0.0975 | $0.0957 | $0.0957 | $0.0957 |
| 2022-07-18 | $0.0957 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-19 | $0.1033000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-07-20 | $0.1076000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-07-21 | $0.1068000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-07-22 | $0.1065000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-07-23 | $0.1044000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-24 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-07-25 | $0.1039000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-07-26 | $0.0980 | $0.0978 | $0.0978 | $0.0978 |
| 2022-07-27 | $0.0978 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-07-28 | $0.1056000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-29 | $0.1097000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-30 | $0.1093000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-07-31 | $0.1088000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-01 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-08-02 | $0.1070000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-08-03 | $0.1058000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-04 | $0.1050000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-08-05 | $0.1041000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-08-06 | $0.1073000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-08-07 | $0.1056000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-08-08 | $0.1066000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-09 | $0.1096000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-08-10 | $0.1065000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-08-11 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-08-12 | $0.1101000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-08-13 | $0.1123000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-08-14 | $0.1125000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-08-15 | $0.1118000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-08-16 | $0.1109000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-08-17 | $0.1097000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-18 | $0.1074000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-08-19 | $0.1067000 | $0.0958 | $0.0958 | $0.0958 |
| 2022-08-20 | $0.0958 | $0.0974 | $0.0974 | $0.0974 |
| 2022-08-21 | $0.0973 | $0.0990 | $0.0990 | $0.0990 |
| 2022-08-22 | $0.0990 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-23 | $0.0984 | $0.0990 | $0.0990 | $0.0990 |
| 2022-08-24 | $0.0990 | $0.0983 | $0.0983 | $0.0983 |
| 2022-08-25 | $0.0983 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2022-08-26 | $0.0992000 | $0.0989 | $0.0992000 | $0.0989 |
| 2022-08-27 | $0.0931 | $0.0922 | $0.0922 | $0.0922 |
| 2022-08-28 | $0.0922 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-29 | $0.0900 | $0.0933 | $0.0933 | $0.0933 |
| 2022-08-30 | $0.0933 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-31 | $0.0911 | $0.0922 | $0.0922 | $0.0922 |
| 2022-09-01 | $0.0922 | $0.0926 | $0.0926 | $0.0926 |
| 2022-09-02 | $0.0926 | $0.0918 | $0.0918 | $0.0918 |
| 2022-09-03 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2022-09-04 | $0.0912 | $0.0920 | $0.0920 | $0.0920 |
| 2022-09-05 | $0.0920 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-06 | $0.0911 | $0.0864 | $0.0864 | $0.0864 |
| 2022-09-07 | $0.0864 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-08 | $0.0887 | $0.0889 | $0.0889 | $0.0889 |
| 2022-09-09 | $0.0889 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-10 | $0.0983 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2022-09-11 | $0.0996100 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-12 | $0.1004000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-09-13 | $0.1030000 | $0.0928 | $0.0928 | $0.0928 |
| 2022-09-14 | $0.0928 | $0.0931 | $0.0931 | $0.0931 |
| 2022-09-15 | $0.0931 | $0.0906 | $0.0906 | $0.0906 |
| 2022-09-16 | $0.0906 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-17 | $0.0911 | $0.0925 | $0.0925 | $0.0925 |
| 2022-09-18 | $0.0925 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-19 | $0.0893 | $0.0899 | $0.0899 | $0.0899 |
| 2022-09-20 | $0.0899 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-21 | $0.0869 | $0.0870 | $0.0871 | $0.0867 |
| 2022-09-22 | $0.0850 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-23 | $0.0893 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-24 | $0.0887 | $0.0888 | $0.0888 | $0.0887 |
Märkte
Asch Crypto Market
| Pair | Austausch |
|---|---|
| XAS/BTC | bitz |
| XAS/CNY | jubi |
| XAS/BCH | kucoin |
| XAS/BTC | kucoin |
| XAS/ETH | kucoin |
| XAS/BTC | okex |
| XAS/OKB | okex |
| XAS/USDT | okex |
Description
Asch Crypto ICO Description
Asch is a blockchain-based platform where developers can reate and deploy decentralized applications. Although it is based on an Ethereum-like model, Asch is designed to make developers' life much easier: adopting JavaScript as development language, or supporting DBMS to store the transaction data.
Technologie
Asch Crypto Technology
Sorry, detailed technology about Asch is not currently available
Eigenschaften
Asch Crypto Features
Sorry, detailed features about Asch is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen