BBO Coin Values BBO
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBigbom Crypto Coin Rank 1453
Website
335,947,891 BBO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bigbom
Bigbom valuesUSD Price $ 0.0004
$ 0.0004
Bigbom BTC Price 0.00000004
0.00000004
Bigbom 24h Vol $ 4,867
$ 4,867
Bigbom Market Cap $ 130,468
$ 130,468
24h Vol
1 BTC 1 H
-0.52 %
24 H
1.28 %
7 d
6.49 %
Today Bigbom price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 335,947,891 BBO are currently circulating in the Market. Bigbom price is currently experiencing a change of 1.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bigbom have been traded on Crypto Exchanges. Get Bigbom's progress by adding it to your favourites and creating a free portfolio.
BBO Charts
Bigbom Price Charts
BBO High/Low Price Chart
Bigbom Price High/Low Price Chart
Historical Data
Bigbom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0030950 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-10-17 | $0.0030640 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-10-18 | $0.0030770 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2021-10-19 | $0.0029970 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-20 | $0.0031020 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2021-10-21 | $0.0033300 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2021-10-22 | $0.0032500 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-10-23 | $0.0031780 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-10-24 | $0.0033350 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-10-25 | $0.0032660 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-26 | $0.0033760 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2021-10-27 | $0.0033040 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-10-28 | $0.0031390 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-10-29 | $0.0034310 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-10-30 | $0.0035340 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2021-10-31 | $0.0034590 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-11-01 | $0.0034320 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-11-02 | $0.0034580 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2021-11-03 | $0.0036750 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2021-11-04 | $0.0036840 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2021-11-05 | $0.0036300 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-11-06 | $0.0035840 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2021-11-07 | $0.0036170 | $0.0036150 | $0.0036190 | $0.0036070 |
| 2021-11-08 | $0.0036940 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-11-09 | $0.0038490 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-11-10 | $0.0037860 | $0.0037970 | $0.0038020 | $0.0037790 |
| 2021-11-11 | $0.0037060 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2021-11-12 | $0.0037780 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-11-13 | $0.0037350 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-11-14 | $0.0037170 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-11-15 | $0.0037020 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2021-11-16 | $0.0036490 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-11-17 | $0.0033680 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-11-18 | $0.0034320 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-11-19 | $0.0031990 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2021-11-20 | $0.0034390 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2021-11-21 | $0.0035330 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2021-11-22 | $0.0034120 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2021-11-23 | $0.0032720 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2021-11-24 | $0.0034730 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2021-11-25 | $0.0034180 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2021-11-26 | $0.0036190 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-11-27 | $0.0032340 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-11-28 | $0.0032800 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-11-29 | $0.0034380 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-11-30 | $0.0035590 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2021-12-01 | $0.0037050 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2021-12-02 | $0.0036700 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2021-12-03 | $0.0036120 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-12-04 | $0.0033750 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-05 | $0.0032990 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-12-06 | $0.0033610 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-12-07 | $0.0034860 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-12-08 | $0.0034480 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2021-12-09 | $0.0035520 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-12-10 | $0.0032900 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2021-12-11 | $0.0031220 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-12 | $0.0032710 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-12-13 | $0.0033080 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2021-12-14 | $0.0030280 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2021-12-15 | $0.0030900 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2021-12-16 | $0.0032160 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2021-12-17 | $0.0031660 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2021-12-18 | $0.0031010 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2021-12-19 | $0.0031700 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-12-20 | $0.0031400 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2021-12-21 | $0.0031560 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2021-12-22 | $0.0032140 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2021-12-23 | $0.0031850 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-12-24 | $0.0032900 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2021-12-25 | $0.0032380 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2021-12-26 | $0.0032780 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-12-27 | $0.0032510 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-12-28 | $0.0032300 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-12-29 | $0.0030350 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-12-30 | $0.0029030 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-31 | $0.0029680 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-01-01 | $0.0029410 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-01-02 | $0.0030130 | $0.0030060 | $0.0030160 | $0.0030050 |
| 2022-01-03 | $0.0030650 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-01-04 | $0.0030120 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-01-05 | $0.0030290 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-01-06 | $0.0028290 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-01-07 | $0.0027250 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-08 | $0.0025570 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-01-09 | $0.0024650 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-01-10 | $0.0025210 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2022-01-11 | $0.0024670 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-01-12 | $0.0025920 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2022-01-13 | $0.0026980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-01-14 | $0.0025940 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-01-15 | $0.0026480 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-01-16 | $0.0026630 | $0.0026580 | $0.0026640 | $0.0026550 |
| 2022-01-17 | $0.0026800 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-18 | $0.0025690 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-01-19 | $0.0025290 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-01-20 | $0.0024680 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-01-21 | $0.0024020 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-01-22 | $0.0020560 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-01-23 | $0.0019300 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-01-24 | $0.0020330 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-01-25 | $0.0019540 | $0.0019400 | $0.0019550 | $0.0019350 |
| 2022-01-27 | $0.0019710 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-01-28 | $0.0019410 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-01-29 | $0.0020380 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-01-30 | $0.0020820 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-01-31 | $0.0020830 | $0.0020680 | $0.0020870 | $0.0020680 |
| 2022-02-02 | $0.0022320 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-02-03 | $0.0021450 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-02-04 | $0.0021580 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-02-05 | $0.0023980 | $0.0023940 | $0.0023990 | $0.0023790 |
| 2022-02-06 | $0.0024120 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-02-07 | $0.0024460 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-02-08 | $0.0025130 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-09 | $0.0024950 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2022-02-10 | $0.0025970 | $0.0025880 | $0.0026010 | $0.0025840 |
| 2022-02-11 | $0.0024600 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-02-12 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-02-13 | $0.0023350 | $0.0023250 | $0.0023360 | $0.0023190 |
| 2022-02-14 | $0.0022980 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-02-15 | $0.0023450 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2022-02-16 | $0.0025490 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-02-17 | $0.0024990 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-02-18 | $0.0023160 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-02-19 | $0.0022250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-02-20 | $0.0022120 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-02-21 | $0.0020980 | $0.0021060 | $0.0021070 | $0.0020850 |
| 2022-02-22 | $0.0020560 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-02-23 | $0.0021110 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-02-24 | $0.0020650 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-02-25 | $0.0020780 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-26 | $0.0022150 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2022-02-27 | $0.0022240 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2022-02-28 | $0.0020940 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-03-01 | $0.0023360 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-03-02 | $0.0023810 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-03 | $0.0023590 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-03-04 | $0.0022670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-05 | $0.0020980 | $0.0020910 | $0.0020980 | $0.0020900 |
| 2022-03-06 | $0.0021330 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-03-07 | $0.0020420 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-03-08 | $0.0019970 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-03-09 | $0.0020630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-03-10 | $0.0021860 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-03-11 | $0.0020870 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2022-03-12 | $0.0020460 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-03-13 | $0.0020560 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-03-14 | $0.0020130 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2022-03-15 | $0.0020730 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-03-16 | $0.0020960 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-03-17 | $0.0022200 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2022-03-18 | $0.0022520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-19 | $0.0023530 | $0.0023580 | $0.0023580 | $0.0023510 |
| 2022-03-20 | $0.0023620 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-03-21 | $0.0022890 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-03-22 | $0.0023160 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-03-23 | $0.0023760 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-03-24 | $0.0024300 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-03-25 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-03-26 | $0.0024830 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-27 | $0.0025170 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2022-03-28 | $0.0026370 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-03-29 | $0.0026670 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-03-30 | $0.0027220 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-03-31 | $0.0027080 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2022-04-01 | $0.0026260 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-04-02 | $0.0027650 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-04-03 | $0.0027560 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-04-04 | $0.0028180 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2022-04-05 | $0.0028160 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-04-06 | $0.0027250 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-04-07 | $0.0025350 | $0.0025490 | $0.0025490 | $0.0025290 |
| 2022-04-08 | $0.0025830 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2022-04-09 | $0.0025540 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-10 | $0.0026080 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-04-11 | $0.0025620 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-04-12 | $0.0023840 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-04-13 | $0.0024230 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-04-14 | $0.0024950 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2022-04-15 | $0.0024170 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-04-16 | $0.0024330 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2022-04-17 | $0.0024480 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2022-04-18 | $0.0023910 | $0.0023920 | $0.0023930 | $0.0023820 |
| 2022-04-19 | $0.0024450 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-04-20 | $0.0024820 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2022-04-21 | $0.0024620 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-04-22 | $0.0023870 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2022-04-23 | $0.0023710 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2022-04-24 | $0.0023470 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-04-25 | $0.0023380 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-26 | $0.0024050 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-04-27 | $0.0022480 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-04-28 | $0.0023120 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-04-29 | $0.0023490 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-04-30 | $0.0022540 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-05-01 | $0.0021820 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-05-02 | $0.0022610 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-05-03 | $0.0022850 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-05-04 | $0.0022250 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2022-05-05 | $0.0023520 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2022-05-06 | $0.0021980 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-05-07 | $0.0021540 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-05-08 | $0.0021080 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-05-09 | $0.0020150 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-05-10 | $0.0017850 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2022-05-11 | $0.0018730 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-05-12 | $0.0016620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-05-13 | $0.0015620 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-05-14 | $0.0016050 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-05-15 | $0.0016430 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-05-16 | $0.0017140 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-05-17 | $0.0016160 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-05-18 | $0.0016710 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-05-19 | $0.0015290 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-20 | $0.0016140 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-05-21 | $0.0015660 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-05-22 | $0.0015780 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-05-23 | $0.0016330 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-05-24 | $0.0015770 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-05-25 | $0.0015820 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-05-26 | $0.0015530 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-27 | $0.0014330 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-05-28 | $0.0013800 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-29 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-05-30 | $0.0014490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-05-31 | $0.0015980 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-06-01 | $0.0015520 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-02 | $0.0014540 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-06-03 | $0.0014670 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-04 | $0.0014190 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2022-06-05 | $0.0014430 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-06-06 | $0.0014440 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-06-07 | $0.0014870 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-08 | $0.0014500 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-06-09 | $0.0014330 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-10 | $0.0014300 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-11 | $0.0013290 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-12 | $0.0012240 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-06-13 | $0.0011470 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-06-14 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-06-15 | $0.0009660 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-06-16 | $0.0009890 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-06-17 | $0.0008540 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-06-18 | $0.0008680 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-06-19 | $0.0007960 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-21 | $0.0009020 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-06-22 | $0.0009000 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-06-23 | $0.0008390 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-06-24 | $0.0009150 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-06-25 | $0.0009790 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-26 | $0.0009930 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-06-27 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-06-28 | $0.0009530 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-06-29 | $0.0009140 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-06-30 | $0.0008790 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-07-01 | $0.0008560 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-07-02 | $0.0008460 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2022-07-03 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-07-04 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-07-05 | $0.0009200 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-07-06 | $0.0009060 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-07-07 | $0.0009480 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-07-08 | $0.0009890 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-07-09 | $0.0009710 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-07-10 | $0.0009730 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-07-11 | $0.0009340 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-07-12 | $0.0008760 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-07-13 | $0.0008300 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-07-14 | $0.0008920 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-15 | $0.0009540 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-07-16 | $0.0009850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-07-17 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-18 | $0.0010700 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-07-19 | $0.0012670 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-07-20 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-21 | $0.0012170 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-07-22 | $0.0012610 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-07-23 | $0.0012290 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-07-24 | $0.0012390 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-25 | $0.0012780 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-26 | $0.0011500 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-07-27 | $0.0011600 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-07-28 | $0.0013100 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2022-07-29 | $0.0013810 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-30 | $0.0013780 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-07-31 | $0.0013580 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-08-01 | $0.0013440 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-08-02 | $0.0013040 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-08-03 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-08-04 | $0.0012950 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-08-05 | $0.0012860 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-06 | $0.0013890 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-08-07 | $0.0013530 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-08-08 | $0.0013600 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-08-09 | $0.0014220 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-08-10 | $0.0013630 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-08-11 | $0.0014830 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-08-12 | $0.0015050 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-08-13 | $0.0015670 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-08-14 | $0.0015870 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-08-15 | $0.0015490 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-08-16 | $0.0015200 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-08-17 | $0.0015020 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-18 | $0.0014670 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-08-19 | $0.0014770 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-08-20 | $0.0012870 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-08-21 | $0.0012610 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-22 | $0.0012940 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-23 | $0.0013000 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-08-24 | $0.0013320 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-08-25 | $0.0013250 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-26 | $0.0013570 | $0.0013470 | $0.0013570 | $0.0013410 |
| 2022-08-27 | $0.0012060 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-28 | $0.0011930 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-29 | $0.0011410 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-08-30 | $0.0012420 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-08-31 | $0.0012200 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-09-01 | $0.0012430 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-09-02 | $0.0012690 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-09-03 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-09-04 | $0.0012460 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-09-05 | $0.0012630 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-09-06 | $0.0012940 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-09-07 | $0.0012470 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-09-08 | $0.0013040 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-09-09 | $0.0013080 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-09-10 | $0.0013750 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-09-11 | $0.0014200 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-09-12 | $0.0014140 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2022-09-13 | $0.0013730 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-09-14 | $0.0012600 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-09-15 | $0.0013120 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-09-16 | $0.0011780 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-09-17 | $0.0011470 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-09-18 | $0.0011750 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-09-19 | $0.0010670 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-09-20 | $0.0011010 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-09-21 | $0.0010580 | $0.0010640 | $0.0010650 | $0.0010540 |
| 2022-09-22 | $0.0009970 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-09-23 | $0.0010610 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-09-24 | $0.0010620 | $0.0010580 | $0.0010640 | $0.0010570 |
Markets
Bigbom Crypto Market
| Pair | Exchange |
|---|---|
| BBO/ETH | ethermium |
| BBO/ETH | idex |
Description
Bigbom Crypto ICO Description
Bigbom is a project that aims to develop a decentralized advertising marketplace both for publishers and advertisers. The Bigbom ecosystem is based on the Ethereum blockchain (employing smart contracting) and decentralized system architecture. Advertisers will be able to use the Bigbom platform to devise marketing campaigns, manage them and maximize income whilst staying within budget limits. All processes will be performed in line with market pricing based on the bid-ask principle, where both parties can bid. Corresponding advertising platforms (mainly through API) will also be able to participate in the marketplace.
BBO is an Ethereum-based token that will be used as a medium of exchange on the marketplace.
Technology
Bigbom Crypto Technology
Sorry, detailed technology about Bigbom is not currently available
Features
Bigbom Crypto Features
Sorry, detailed features about Bigbom is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.