BBO Coin Values BBO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayBigbom Crypto Coin Rank 1453
Web sitesi
335,947,891 BBO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bigbom
Bigbom valuesUSD Fiyat $ 0.0004
$ 0.0004
Bigbom BTC Fiyat 0.00000004
0.00000004
Bigbom 24-Saat Hacmi $ 4,867
$ 4,867
Bigbom Kripto Değeri $ 130,468
$ 130,468
24-Saat Hacmi
1 BTC 1 H
-0.52 %
24 H
1.28 %
7 d
6.49 %
Bugün Bigbom ABD doları cinsinden fiyat şu anda
0.0004
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 335,947,891 BBO şu anda piyasada dolaşıyor. Bigbom fiyatlar şu anda bir değişiklik yaşıyor 1.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bigbom işlem görmüştür Kripto Değişimleri. Almak Bigbom's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BBO Grafıkler
Bigbom Fiyat Grafıkler
BBO Yüksek/Düşük flyat grafik
Bigbom Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bigbom Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0030950 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-10-17 | $0.0030640 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-10-18 | $0.0030770 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2021-10-19 | $0.0029970 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-20 | $0.0031020 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2021-10-21 | $0.0033300 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2021-10-22 | $0.0032500 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-10-23 | $0.0031780 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-10-24 | $0.0033350 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-10-25 | $0.0032660 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-26 | $0.0033760 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2021-10-27 | $0.0033040 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-10-28 | $0.0031390 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-10-29 | $0.0034310 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-10-30 | $0.0035340 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2021-10-31 | $0.0034590 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-11-01 | $0.0034320 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-11-02 | $0.0034580 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2021-11-03 | $0.0036750 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2021-11-04 | $0.0036840 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2021-11-05 | $0.0036300 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-11-06 | $0.0035840 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2021-11-07 | $0.0036170 | $0.0036150 | $0.0036190 | $0.0036070 |
| 2021-11-08 | $0.0036940 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-11-09 | $0.0038490 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-11-10 | $0.0037860 | $0.0037970 | $0.0038020 | $0.0037790 |
| 2021-11-11 | $0.0037060 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2021-11-12 | $0.0037780 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-11-13 | $0.0037350 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-11-14 | $0.0037170 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-11-15 | $0.0037020 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2021-11-16 | $0.0036490 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-11-17 | $0.0033680 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-11-18 | $0.0034320 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-11-19 | $0.0031990 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2021-11-20 | $0.0034390 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2021-11-21 | $0.0035330 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2021-11-22 | $0.0034120 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2021-11-23 | $0.0032720 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2021-11-24 | $0.0034730 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2021-11-25 | $0.0034180 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2021-11-26 | $0.0036190 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-11-27 | $0.0032340 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-11-28 | $0.0032800 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-11-29 | $0.0034380 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-11-30 | $0.0035590 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2021-12-01 | $0.0037050 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2021-12-02 | $0.0036700 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2021-12-03 | $0.0036120 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-12-04 | $0.0033750 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-05 | $0.0032990 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-12-06 | $0.0033610 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-12-07 | $0.0034860 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-12-08 | $0.0034480 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2021-12-09 | $0.0035520 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-12-10 | $0.0032900 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2021-12-11 | $0.0031220 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-12 | $0.0032710 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-12-13 | $0.0033080 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2021-12-14 | $0.0030280 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2021-12-15 | $0.0030900 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2021-12-16 | $0.0032160 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2021-12-17 | $0.0031660 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2021-12-18 | $0.0031010 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2021-12-19 | $0.0031700 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-12-20 | $0.0031400 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2021-12-21 | $0.0031560 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2021-12-22 | $0.0032140 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2021-12-23 | $0.0031850 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-12-24 | $0.0032900 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2021-12-25 | $0.0032380 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2021-12-26 | $0.0032780 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-12-27 | $0.0032510 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-12-28 | $0.0032300 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-12-29 | $0.0030350 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-12-30 | $0.0029030 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-31 | $0.0029680 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-01-01 | $0.0029410 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-01-02 | $0.0030130 | $0.0030060 | $0.0030160 | $0.0030050 |
| 2022-01-03 | $0.0030650 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-01-04 | $0.0030120 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-01-05 | $0.0030290 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-01-06 | $0.0028290 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-01-07 | $0.0027250 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-08 | $0.0025570 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-01-09 | $0.0024650 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-01-10 | $0.0025210 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2022-01-11 | $0.0024670 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-01-12 | $0.0025920 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2022-01-13 | $0.0026980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-01-14 | $0.0025940 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-01-15 | $0.0026480 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-01-16 | $0.0026630 | $0.0026580 | $0.0026640 | $0.0026550 |
| 2022-01-17 | $0.0026800 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-18 | $0.0025690 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-01-19 | $0.0025290 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-01-20 | $0.0024680 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-01-21 | $0.0024020 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-01-22 | $0.0020560 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-01-23 | $0.0019300 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-01-24 | $0.0020330 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-01-25 | $0.0019540 | $0.0019400 | $0.0019550 | $0.0019350 |
| 2022-01-27 | $0.0019710 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-01-28 | $0.0019410 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-01-29 | $0.0020380 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-01-30 | $0.0020820 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-01-31 | $0.0020830 | $0.0020680 | $0.0020870 | $0.0020680 |
| 2022-02-02 | $0.0022320 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-02-03 | $0.0021450 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-02-04 | $0.0021580 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-02-05 | $0.0023980 | $0.0023940 | $0.0023990 | $0.0023790 |
| 2022-02-06 | $0.0024120 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-02-07 | $0.0024460 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-02-08 | $0.0025130 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-09 | $0.0024950 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2022-02-10 | $0.0025970 | $0.0025880 | $0.0026010 | $0.0025840 |
| 2022-02-11 | $0.0024600 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-02-12 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-02-13 | $0.0023350 | $0.0023250 | $0.0023360 | $0.0023190 |
| 2022-02-14 | $0.0022980 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-02-15 | $0.0023450 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2022-02-16 | $0.0025490 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-02-17 | $0.0024990 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-02-18 | $0.0023160 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-02-19 | $0.0022250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-02-20 | $0.0022120 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-02-21 | $0.0020980 | $0.0021060 | $0.0021070 | $0.0020850 |
| 2022-02-22 | $0.0020560 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-02-23 | $0.0021110 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-02-24 | $0.0020650 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-02-25 | $0.0020780 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-26 | $0.0022150 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2022-02-27 | $0.0022240 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2022-02-28 | $0.0020940 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-03-01 | $0.0023360 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-03-02 | $0.0023810 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-03 | $0.0023590 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-03-04 | $0.0022670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-05 | $0.0020980 | $0.0020910 | $0.0020980 | $0.0020900 |
| 2022-03-06 | $0.0021330 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-03-07 | $0.0020420 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-03-08 | $0.0019970 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-03-09 | $0.0020630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-03-10 | $0.0021860 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-03-11 | $0.0020870 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2022-03-12 | $0.0020460 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-03-13 | $0.0020560 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-03-14 | $0.0020130 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2022-03-15 | $0.0020730 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-03-16 | $0.0020960 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-03-17 | $0.0022200 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2022-03-18 | $0.0022520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-19 | $0.0023530 | $0.0023580 | $0.0023580 | $0.0023510 |
| 2022-03-20 | $0.0023620 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-03-21 | $0.0022890 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-03-22 | $0.0023160 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-03-23 | $0.0023760 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-03-24 | $0.0024300 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-03-25 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-03-26 | $0.0024830 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-27 | $0.0025170 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2022-03-28 | $0.0026370 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-03-29 | $0.0026670 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-03-30 | $0.0027220 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-03-31 | $0.0027080 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2022-04-01 | $0.0026260 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-04-02 | $0.0027650 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-04-03 | $0.0027560 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-04-04 | $0.0028180 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2022-04-05 | $0.0028160 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-04-06 | $0.0027250 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-04-07 | $0.0025350 | $0.0025490 | $0.0025490 | $0.0025290 |
| 2022-04-08 | $0.0025830 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2022-04-09 | $0.0025540 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-10 | $0.0026080 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-04-11 | $0.0025620 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-04-12 | $0.0023840 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-04-13 | $0.0024230 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-04-14 | $0.0024950 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2022-04-15 | $0.0024170 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-04-16 | $0.0024330 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2022-04-17 | $0.0024480 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2022-04-18 | $0.0023910 | $0.0023920 | $0.0023930 | $0.0023820 |
| 2022-04-19 | $0.0024450 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-04-20 | $0.0024820 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2022-04-21 | $0.0024620 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-04-22 | $0.0023870 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2022-04-23 | $0.0023710 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2022-04-24 | $0.0023470 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-04-25 | $0.0023380 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-26 | $0.0024050 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-04-27 | $0.0022480 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-04-28 | $0.0023120 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-04-29 | $0.0023490 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-04-30 | $0.0022540 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-05-01 | $0.0021820 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-05-02 | $0.0022610 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-05-03 | $0.0022850 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-05-04 | $0.0022250 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2022-05-05 | $0.0023520 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2022-05-06 | $0.0021980 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-05-07 | $0.0021540 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-05-08 | $0.0021080 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-05-09 | $0.0020150 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-05-10 | $0.0017850 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2022-05-11 | $0.0018730 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-05-12 | $0.0016620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-05-13 | $0.0015620 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-05-14 | $0.0016050 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-05-15 | $0.0016430 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-05-16 | $0.0017140 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-05-17 | $0.0016160 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-05-18 | $0.0016710 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-05-19 | $0.0015290 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-20 | $0.0016140 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-05-21 | $0.0015660 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-05-22 | $0.0015780 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-05-23 | $0.0016330 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-05-24 | $0.0015770 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-05-25 | $0.0015820 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-05-26 | $0.0015530 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-27 | $0.0014330 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-05-28 | $0.0013800 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-29 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-05-30 | $0.0014490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-05-31 | $0.0015980 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-06-01 | $0.0015520 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-02 | $0.0014540 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-06-03 | $0.0014670 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-04 | $0.0014190 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2022-06-05 | $0.0014430 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-06-06 | $0.0014440 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-06-07 | $0.0014870 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-08 | $0.0014500 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-06-09 | $0.0014330 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-10 | $0.0014300 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-11 | $0.0013290 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-12 | $0.0012240 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-06-13 | $0.0011470 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-06-14 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-06-15 | $0.0009660 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-06-16 | $0.0009890 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-06-17 | $0.0008540 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-06-18 | $0.0008680 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-06-19 | $0.0007960 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-21 | $0.0009020 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-06-22 | $0.0009000 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-06-23 | $0.0008390 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-06-24 | $0.0009150 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-06-25 | $0.0009790 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-26 | $0.0009930 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-06-27 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-06-28 | $0.0009530 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-06-29 | $0.0009140 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-06-30 | $0.0008790 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-07-01 | $0.0008560 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-07-02 | $0.0008460 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2022-07-03 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-07-04 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-07-05 | $0.0009200 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-07-06 | $0.0009060 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-07-07 | $0.0009480 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-07-08 | $0.0009890 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-07-09 | $0.0009710 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-07-10 | $0.0009730 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-07-11 | $0.0009340 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-07-12 | $0.0008760 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-07-13 | $0.0008300 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-07-14 | $0.0008920 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-15 | $0.0009540 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-07-16 | $0.0009850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-07-17 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-18 | $0.0010700 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-07-19 | $0.0012670 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-07-20 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-21 | $0.0012170 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-07-22 | $0.0012610 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-07-23 | $0.0012290 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-07-24 | $0.0012390 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-25 | $0.0012780 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-26 | $0.0011500 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-07-27 | $0.0011600 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-07-28 | $0.0013100 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2022-07-29 | $0.0013810 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-30 | $0.0013780 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-07-31 | $0.0013580 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-08-01 | $0.0013440 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-08-02 | $0.0013040 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-08-03 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-08-04 | $0.0012950 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-08-05 | $0.0012860 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-06 | $0.0013890 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-08-07 | $0.0013530 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-08-08 | $0.0013600 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-08-09 | $0.0014220 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-08-10 | $0.0013630 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-08-11 | $0.0014830 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-08-12 | $0.0015050 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-08-13 | $0.0015670 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-08-14 | $0.0015870 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-08-15 | $0.0015490 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-08-16 | $0.0015200 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-08-17 | $0.0015020 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-18 | $0.0014670 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-08-19 | $0.0014770 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-08-20 | $0.0012870 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-08-21 | $0.0012610 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-22 | $0.0012940 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-23 | $0.0013000 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-08-24 | $0.0013320 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-08-25 | $0.0013250 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-26 | $0.0013570 | $0.0013470 | $0.0013570 | $0.0013410 |
| 2022-08-27 | $0.0012060 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-28 | $0.0011930 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-29 | $0.0011410 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-08-30 | $0.0012420 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-08-31 | $0.0012200 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-09-01 | $0.0012430 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-09-02 | $0.0012690 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-09-03 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-09-04 | $0.0012460 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-09-05 | $0.0012630 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-09-06 | $0.0012940 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-09-07 | $0.0012470 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-09-08 | $0.0013040 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-09-09 | $0.0013080 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-09-10 | $0.0013750 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-09-11 | $0.0014200 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-09-12 | $0.0014140 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2022-09-13 | $0.0013730 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-09-14 | $0.0012600 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-09-15 | $0.0013120 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-09-16 | $0.0011780 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-09-17 | $0.0011470 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-09-18 | $0.0011750 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-09-19 | $0.0010670 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-09-20 | $0.0011010 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-09-21 | $0.0010580 | $0.0010640 | $0.0010650 | $0.0010540 |
| 2022-09-22 | $0.0009970 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-09-23 | $0.0010610 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-09-24 | $0.0010620 | $0.0010580 | $0.0010640 | $0.0010570 |
Pazar
Bigbom Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BBO/ETH | ethermium |
| BBO/ETH | idex |
Description
Bigbom Crypto ICO Description
Bigbom is a project that aims to develop a decentralized advertising marketplace both for publishers and advertisers. The Bigbom ecosystem is based on the Ethereum blockchain (employing smart contracting) and decentralized system architecture. Advertisers will be able to use the Bigbom platform to devise marketing campaigns, manage them and maximize income whilst staying within budget limits. All processes will be performed in line with market pricing based on the bid-ask principle, where both parties can bid. Corresponding advertising platforms (mainly through API) will also be able to participate in the marketplace.
BBO is an Ethereum-based token that will be used as a medium of exchange on the marketplace.
Teknoloji
Bigbom Crypto Technology
Sorry, detailed technology about Bigbom is not currently available
Özellikler
Bigbom Crypto Features
Sorry, detailed features about Bigbom is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez