BCY Coin Values BCY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBitCrystals Crypto Coin Rank 1199
Veebisait
22,816,446 BCY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitCrystals
BitCrystals valuesUSD Hind $ 0.0181
$ 0.0181
BitCrystals BTC Hind 0.00000196
0.00000196
BitCrystals 24h turumaht $ 0
$ 0
BitCrystals Turuosa ülempiirid $ 413,974
$ 413,974
24h turumaht
0 BTC 1 H
0 %
24 H
0.49 %
7 d
-0.93 %
Täna BitCrystals USA dollarites on praegu hind
0.0181
USD, ja kui see on muudetud Bitcoin on
0.00000196
BTC. Kogusumma 22,816,446 BCY praegu ringlusse turul. BitCrystals hinnad muutuvad praegu 0.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BitCrystals on kaubeldatud Krüptovahetused. Hangi BitCrystals's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BitCrystals
Sümbol
BCY
Algoritm
Counterparty
BTC Hind
0.00000196 BTC
BTC Turg
45 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
22,816,446 BCY
1h
0 %
24h
0.49 %
7d
-0.93 %
Twitter
Veebisait
Share BitCrystals Price
BCY Tabelid
BitCrystals Hind Tabelid
BCY Kõrge/Madal hinnatabel
BitCrystals Hind Kõrge/Madal hinnatabel
Historical Data
BitCrystals Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1986000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-10-17 | $0.1960000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-10-18 | $0.1981000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-10-19 | $0.1998000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-10-20 | $0.2070000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-10-21 | $0.2126000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-10-22 | $0.2006000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-10-23 | $0.1954000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-10-24 | $0.1974000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-10-25 | $0.1960000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2021-10-26 | $0.2031000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-10-27 | $0.1942000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-10-28 | $0.1883000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-10-29 | $0.1952000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-10-30 | $0.2005000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-31 | $0.1993000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-11-01 | $0.1975000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-11-02 | $0.1963000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-11-03 | $0.2037000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-11-04 | $0.2026000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-11-05 | $0.1979000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-11-06 | $0.1965000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-11-07 | $0.1981000 | $0.2739000 | $0.1982000 | $0.1980000 |
| 2021-11-08 | $0.2038000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-11-09 | $0.2175000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-10 | $0.2155000 | $0.2975000 | $0.2165000 | $0.2152000 |
| 2021-11-11 | $0.2091000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-12 | $0.2087000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-11-13 | $0.2066000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-11-14 | $0.2074000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-11-15 | $0.2109000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-11-16 | $0.2048000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-11-17 | $0.1936000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-11-18 | $0.1944000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-11-19 | $0.1833000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-20 | $0.1872000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-11-21 | $0.1925000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2021-11-22 | $0.1890000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-11-23 | $0.1813000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-11-24 | $0.1854000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-11-25 | $0.1841000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-11-26 | $0.1899000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-11-27 | $0.1732000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-11-28 | $0.1765000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-11-29 | $0.1846000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-11-30 | $0.1862000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-12-01 | $0.1835000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-12-02 | $0.1843000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-12-03 | $0.1820000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-12-04 | $0.1728000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-12-05 | $0.1586000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-12-06 | $0.1593000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-12-07 | $0.1628000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-12-08 | $0.1630000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-12-09 | $0.1627000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-12-10 | $0.1533000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-11 | $0.1520000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-12-12 | $0.1591000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-12-13 | $0.1614000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-12-14 | $0.1505000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2021-12-15 | $0.1558000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-12-16 | $0.1574000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-12-17 | $0.1534000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-12-18 | $0.1486000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-12-19 | $0.1509000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-12-20 | $0.1504000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-12-21 | $0.1511000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-22 | $0.1575000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-12-23 | $0.1565000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-24 | $0.1637000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-25 | $0.1637000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-12-26 | $0.1624000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-27 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-28 | $0.1633000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-12-29 | $0.1531000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-30 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-31 | $0.1518000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-01-01 | $0.1488000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-01-02 | $0.1537000 | $0.2115000 | $0.1538000 | $0.1530000 |
| 2022-01-03 | $0.1523000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-01-04 | $0.1496000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-01-05 | $0.1476000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-01-06 | $0.1399000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-01-07 | $0.1388000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-01-08 | $0.1338000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-01-09 | $0.1342000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-01-10 | $0.1348000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-01-11 | $0.1347000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-01-12 | $0.1376000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-01-13 | $0.1414000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-01-14 | $0.1371000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-01-15 | $0.1387000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-01-16 | $0.1387000 | $0.1916000 | $0.1388000 | $0.1385000 |
| 2022-01-17 | $0.1388000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-01-18 | $0.1360000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-01-19 | $0.1364000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-01-20 | $0.1342000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-21 | $0.1310000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-01-22 | $0.1174000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-23 | $0.1129000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-01-24 | $0.1168000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-25 | $0.1182000 | $0.1625000 | $0.1182000 | $0.1173000 |
| 2022-01-27 | $0.1186000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-01-28 | $0.1198000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-01-29 | $0.1215000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-30 | $0.1230000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-01-31 | $0.1221000 | $0.1680000 | $0.1222000 | $0.1213000 |
| 2022-02-02 | $0.1247000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-02-03 | $0.1189000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-02-04 | $0.1202000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-02-05 | $0.1339000 | $0.1854000 | $0.1341000 | $0.1333000 |
| 2022-02-06 | $0.1334000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-02-07 | $0.1366000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-02-08 | $0.1412000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-02-09 | $0.1419000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-02-10 | $0.1430000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-02-11 | $0.1402000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-02-12 | $0.1365000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-02-13 | $0.1360000 | $0.1875000 | $0.1360000 | $0.1355000 |
| 2022-02-14 | $0.1355000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-02-15 | $0.1370000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-02-16 | $0.1435000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-02-17 | $0.1413000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-02-18 | $0.1306000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-19 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-02-20 | $0.1291000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-02-21 | $0.1236000 | $0.1712000 | $0.1238000 | $0.1231000 |
| 2022-02-22 | $0.1193000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-02-23 | $0.1232000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-24 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-25 | $0.1235000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-02-26 | $0.1264000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-02-27 | $0.1260000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-02-28 | $0.1214000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-03-01 | $0.1391000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-03-02 | $0.1431000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-03-03 | $0.1415000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-04 | $0.1368000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-03-05 | $0.1261000 | $0.1738000 | $0.1262000 | $0.1255000 |
| 2022-03-06 | $0.1269000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-03-07 | $0.1237000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-08 | $0.1225000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-03-09 | $0.1248000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-03-10 | $0.1351000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-03-11 | $0.1270000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-03-12 | $0.1247000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-13 | $0.1250000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-03-14 | $0.1217000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-03-15 | $0.1278000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-03-16 | $0.1266000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-03-17 | $0.1325000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-03-18 | $0.1319000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-03-19 | $0.1346000 | $0.1861000 | $0.1348000 | $0.1345000 |
| 2022-03-20 | $0.1360000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-03-21 | $0.1328000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-03-22 | $0.1322000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-03-23 | $0.1365000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-03-24 | $0.1382000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-03-25 | $0.1417000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-03-26 | $0.1427000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-03-27 | $0.1434000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-28 | $0.1508000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-03-29 | $0.1518000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-03-30 | $0.1528000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-03-31 | $0.1515000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-04-01 | $0.1466000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-04-02 | $0.1491000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-04-03 | $0.1475000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-04-04 | $0.1495000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-04-05 | $0.1501000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-04-06 | $0.1465000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-04-07 | $0.1390000 | $0.1927000 | $0.1396000 | $0.1389000 |
| 2022-04-08 | $0.1400000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-04-09 | $0.1361000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-04-10 | $0.1377000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-04-11 | $0.1357000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-04-12 | $0.1273000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-13 | $0.1291000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-04-14 | $0.1325000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-15 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-04-16 | $0.1306000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-04-17 | $0.1301000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-04-18 | $0.1278000 | $0.1766000 | $0.1278000 | $0.1275000 |
| 2022-04-19 | $0.1314000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-04-20 | $0.1336000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-04-21 | $0.1332000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-22 | $0.1304000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-04-23 | $0.1279000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-04-24 | $0.1270000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-04-25 | $0.1271000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-04-26 | $0.1302000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-04-27 | $0.1227000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-04-28 | $0.1264000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-04-29 | $0.1280000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-04-30 | $0.1243000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-05-01 | $0.1212000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-05-02 | $0.1239000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-05-03 | $0.1240000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-05-04 | $0.1215000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-05-05 | $0.1278000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-05-06 | $0.1177000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-05-07 | $0.1160000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-05-08 | $0.1142000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-05-09 | $0.1096000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-05-10 | $0.0969 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2022-05-11 | $0.0998600 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-12 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-13 | $0.0931 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-14 | $0.0942 | $0.0968 | $0.0968 | $0.0968 |
| 2022-05-15 | $0.0968 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-16 | $0.1008000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-05-17 | $0.0961 | $0.0979 | $0.0979 | $0.0979 |
| 2022-05-18 | $0.0979 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-19 | $0.0923 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-20 | $0.0975 | $0.0939 | $0.0939 | $0.0939 |
| 2022-05-21 | $0.0939 | $0.0947 | $0.0947 | $0.0947 |
| 2022-05-22 | $0.0947 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-23 | $0.0975 | $0.0936 | $0.0936 | $0.0936 |
| 2022-05-24 | $0.0936 | $0.0955 | $0.0955 | $0.0955 |
| 2022-05-25 | $0.0954 | $0.0950 | $0.0950 | $0.0950 |
| 2022-05-26 | $0.0950 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-27 | $0.0940 | $0.0921 | $0.0921 | $0.0921 |
| 2022-05-28 | $0.0921 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-29 | $0.0934 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-30 | $0.0948 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-05-31 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-06-01 | $0.1023000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-06-02 | $0.0959 | $0.0980 | $0.0980 | $0.0980 |
| 2022-06-03 | $0.0980 | $0.0956 | $0.0956 | $0.0956 |
| 2022-06-04 | $0.0956 | $0.0961 | $0.0961 | $0.0961 |
| 2022-06-05 | $0.0961 | $0.0963 | $0.0963 | $0.0963 |
| 2022-06-06 | $0.0963 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-06-07 | $0.1010000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-06-08 | $0.1002000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-06-09 | $0.0972 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-10 | $0.0969 | $0.0936 | $0.0936 | $0.0936 |
| 2022-06-11 | $0.0936 | $0.0914 | $0.0914 | $0.0914 |
| 2022-06-12 | $0.0914 | $0.0856 | $0.0856 | $0.0856 |
| 2022-06-13 | $0.0856 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-14 | $0.0724 | $0.0712 | $0.0712 | $0.0712 |
| 2022-06-15 | $0.0712 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-16 | $0.0727 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-17 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-18 | $0.0658 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-19 | $0.0610 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-20 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-21 | $0.0662 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-22 | $0.0667 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-23 | $0.0643 | $0.0679 | $0.0679 | $0.0679 |
| 2022-06-24 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-25 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-06-26 | $0.0692 | $0.0677 | $0.0677 | $0.0677 |
| 2022-06-27 | $0.0677 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-28 | $0.0667 | $0.0652 | $0.0652 | $0.0652 |
| 2022-06-29 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-30 | $0.0647 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-01 | $0.0641 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-02 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2022-07-03 | $0.0619 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-04 | $0.0621 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-05 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-06 | $0.0649 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-07 | $0.0662 | $0.0696 | $0.0696 | $0.0696 |
| 2022-07-08 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2022-07-09 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2022-07-10 | $0.0695 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-11 | $0.0671 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-12 | $0.0642 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0650 | $0.0650 | $0.0650 |
| 2022-07-14 | $0.0651 | $0.0663 | $0.0663 | $0.0663 |
| 2022-07-15 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-16 | $0.0671 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-17 | $0.0683 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-18 | $0.0670 | $0.0723 | $0.0723 | $0.0723 |
| 2022-07-19 | $0.0723 | $0.0754 | $0.0754 | $0.0754 |
| 2022-07-20 | $0.0754 | $0.0748 | $0.0748 | $0.0748 |
| 2022-07-21 | $0.0748 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-22 | $0.0746 | $0.0731 | $0.0731 | $0.0731 |
| 2022-07-23 | $0.0731 | $0.0723 | $0.0723 | $0.0723 |
| 2022-07-24 | $0.0723 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-25 | $0.0727 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-26 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-27 | $0.0685 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-28 | $0.0739 | $0.0768 | $0.0768 | $0.0768 |
| 2022-07-29 | $0.0768 | $0.0765 | $0.0765 | $0.0765 |
| 2022-07-30 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-31 | $0.0761 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-01 | $0.0751 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-02 | $0.0749 | $0.0740 | $0.0740 | $0.0740 |
| 2022-08-03 | $0.0740 | $0.0735 | $0.0735 | $0.0735 |
| 2022-08-04 | $0.0735 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-05 | $0.0729 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-06 | $0.0751 | $0.0739 | $0.0739 | $0.0739 |
| 2022-08-07 | $0.0739 | $0.0746 | $0.0746 | $0.0746 |
| 2022-08-08 | $0.0746 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-09 | $0.0767 | $0.0746 | $0.0746 | $0.0746 |
| 2022-08-10 | $0.0746 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-11 | $0.0772 | $0.0771 | $0.0771 | $0.0771 |
| 2022-08-12 | $0.0771 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-13 | $0.0786 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-14 | $0.0787 | $0.0783 | $0.0783 | $0.0783 |
| 2022-08-15 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2022-08-16 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2022-08-17 | $0.0768 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-18 | $0.0752 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-19 | $0.0747 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-20 | $0.0671 | $0.0682 | $0.0682 | $0.0682 |
| 2022-08-21 | $0.0681 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-22 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2022-08-23 | $0.0689 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-24 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-25 | $0.0688 | $0.0694 | $0.0694 | $0.0694 |
| 2022-08-26 | $0.0694 | $0.0956 | $0.0694 | $0.0691 |
| 2022-08-27 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2022-08-28 | $0.0645 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-29 | $0.0630 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-30 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2022-08-31 | $0.0638 | $0.0646 | $0.0646 | $0.0646 |
| 2022-09-01 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-02 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-03 | $0.0643 | $0.0639 | $0.0639 | $0.0639 |
| 2022-09-04 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-05 | $0.0644 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-06 | $0.0637 | $0.0605 | $0.0605 | $0.0605 |
| 2022-09-07 | $0.0605 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-08 | $0.0621 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-09 | $0.0622 | $0.0688 | $0.0688 | $0.0688 |
| 2022-09-10 | $0.0688 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-11 | $0.0697 | $0.0703 | $0.0703 | $0.0703 |
| 2022-09-12 | $0.0703 | $0.0721 | $0.0721 | $0.0721 |
| 2022-09-13 | $0.0721 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-14 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-15 | $0.0652 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-16 | $0.0634 | $0.0638 | $0.0638 | $0.0638 |
| 2022-09-17 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-18 | $0.0648 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-19 | $0.0625 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-20 | $0.0629 | $0.0608 | $0.0608 | $0.0608 |
| 2022-09-21 | $0.0608 | $0.0843 | $0.0611 | $0.0607 |
| 2022-09-22 | $0.0595 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-23 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-24 | $0.0621 | $0.0858 | $0.0622 | $0.0620 |
Turg
BitCrystals Crypto Market
| Paar | Vahetus |
|---|---|
| BCY/BTC | bittrex |
| BCY/BTC | poloniex |
| BCY/BTC | tuxexchange |
Description
BitCrystals Crypto ICO Description
BitCrystals is the official Spells of Genesis (SoG) crypto currency. SoG is upcoming mobile game with a storyline based on bitcoin. BCY is a tradable Counterparty asset that will allow gamers to have ownership of their game items in and outisde the game database.
Tehnoloogia
BitCrystals Crypto Technology
Sorry, detailed technology about BitCrystals is not currently available
Funktsioonid
BitCrystals Crypto Features
Sorry, detailed features about BitCrystals is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine