BCY Coin Values BCY
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBitCrystals Crypto Coin Rank 1199
Website
22,816,446 BCY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitCrystals
BitCrystals valuesUSD Price $ 0.0181
$ 0.0181
BitCrystals BTC Price 0.00000196
0.00000196
BitCrystals 24h Vol $ 0
$ 0
BitCrystals Market Cap $ 413,974
$ 413,974
24h Vol
0 BTC 1 H
0 %
24 H
0.49 %
7 d
-0.93 %
Today BitCrystals price in US dollars is currently
0.0181
USD, and if converted to Bitcoin is
0.00000196
BTC. A total of 22,816,446 BCY are currently circulating in the Market. BitCrystals price is currently experiencing a change of 0.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitCrystals have been traded on Crypto Exchanges. Get BitCrystals's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitCrystals
Symbol
BCY
Algorithm
Counterparty
BTC Price
0.00000196 BTC
BTC Market
45 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
22,816,446 BCY
1h
0 %
24h
0.49 %
7d
-0.93 %
Twitter
Website
Share BitCrystals Price
BCY Charts
BitCrystals Price Charts
BCY High/Low Price Chart
BitCrystals Price High/Low Price Chart
Historical Data
BitCrystals Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1986000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-10-17 | $0.1960000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-10-18 | $0.1981000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-10-19 | $0.1998000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-10-20 | $0.2070000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-10-21 | $0.2126000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-10-22 | $0.2006000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-10-23 | $0.1954000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-10-24 | $0.1974000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-10-25 | $0.1960000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2021-10-26 | $0.2031000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-10-27 | $0.1942000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-10-28 | $0.1883000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-10-29 | $0.1952000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-10-30 | $0.2005000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-31 | $0.1993000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-11-01 | $0.1975000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-11-02 | $0.1963000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-11-03 | $0.2037000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-11-04 | $0.2026000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-11-05 | $0.1979000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-11-06 | $0.1965000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-11-07 | $0.1981000 | $0.2739000 | $0.1982000 | $0.1980000 |
| 2021-11-08 | $0.2038000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-11-09 | $0.2175000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-10 | $0.2155000 | $0.2975000 | $0.2165000 | $0.2152000 |
| 2021-11-11 | $0.2091000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-12 | $0.2087000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-11-13 | $0.2066000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-11-14 | $0.2074000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-11-15 | $0.2109000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-11-16 | $0.2048000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-11-17 | $0.1936000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-11-18 | $0.1944000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-11-19 | $0.1833000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-20 | $0.1872000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-11-21 | $0.1925000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2021-11-22 | $0.1890000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-11-23 | $0.1813000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-11-24 | $0.1854000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-11-25 | $0.1841000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-11-26 | $0.1899000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-11-27 | $0.1732000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-11-28 | $0.1765000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-11-29 | $0.1846000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-11-30 | $0.1862000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-12-01 | $0.1835000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-12-02 | $0.1843000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-12-03 | $0.1820000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-12-04 | $0.1728000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-12-05 | $0.1586000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-12-06 | $0.1593000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-12-07 | $0.1628000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-12-08 | $0.1630000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-12-09 | $0.1627000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-12-10 | $0.1533000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-11 | $0.1520000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-12-12 | $0.1591000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-12-13 | $0.1614000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-12-14 | $0.1505000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2021-12-15 | $0.1558000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-12-16 | $0.1574000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-12-17 | $0.1534000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-12-18 | $0.1486000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-12-19 | $0.1509000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-12-20 | $0.1504000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-12-21 | $0.1511000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-22 | $0.1575000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-12-23 | $0.1565000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-24 | $0.1637000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-25 | $0.1637000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-12-26 | $0.1624000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-27 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-28 | $0.1633000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-12-29 | $0.1531000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-30 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-31 | $0.1518000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-01-01 | $0.1488000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-01-02 | $0.1537000 | $0.2115000 | $0.1538000 | $0.1530000 |
| 2022-01-03 | $0.1523000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-01-04 | $0.1496000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-01-05 | $0.1476000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-01-06 | $0.1399000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-01-07 | $0.1388000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-01-08 | $0.1338000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-01-09 | $0.1342000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-01-10 | $0.1348000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-01-11 | $0.1347000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-01-12 | $0.1376000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-01-13 | $0.1414000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-01-14 | $0.1371000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-01-15 | $0.1387000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-01-16 | $0.1387000 | $0.1916000 | $0.1388000 | $0.1385000 |
| 2022-01-17 | $0.1388000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-01-18 | $0.1360000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-01-19 | $0.1364000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-01-20 | $0.1342000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-21 | $0.1310000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-01-22 | $0.1174000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-23 | $0.1129000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-01-24 | $0.1168000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-25 | $0.1182000 | $0.1625000 | $0.1182000 | $0.1173000 |
| 2022-01-27 | $0.1186000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-01-28 | $0.1198000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-01-29 | $0.1215000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-30 | $0.1230000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-01-31 | $0.1221000 | $0.1680000 | $0.1222000 | $0.1213000 |
| 2022-02-02 | $0.1247000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-02-03 | $0.1189000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-02-04 | $0.1202000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-02-05 | $0.1339000 | $0.1854000 | $0.1341000 | $0.1333000 |
| 2022-02-06 | $0.1334000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-02-07 | $0.1366000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-02-08 | $0.1412000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-02-09 | $0.1419000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-02-10 | $0.1430000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-02-11 | $0.1402000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-02-12 | $0.1365000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-02-13 | $0.1360000 | $0.1875000 | $0.1360000 | $0.1355000 |
| 2022-02-14 | $0.1355000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-02-15 | $0.1370000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-02-16 | $0.1435000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-02-17 | $0.1413000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-02-18 | $0.1306000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-19 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-02-20 | $0.1291000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-02-21 | $0.1236000 | $0.1712000 | $0.1238000 | $0.1231000 |
| 2022-02-22 | $0.1193000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-02-23 | $0.1232000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-24 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-25 | $0.1235000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-02-26 | $0.1264000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-02-27 | $0.1260000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-02-28 | $0.1214000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-03-01 | $0.1391000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-03-02 | $0.1431000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-03-03 | $0.1415000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-04 | $0.1368000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-03-05 | $0.1261000 | $0.1738000 | $0.1262000 | $0.1255000 |
| 2022-03-06 | $0.1269000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-03-07 | $0.1237000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-08 | $0.1225000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-03-09 | $0.1248000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-03-10 | $0.1351000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-03-11 | $0.1270000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-03-12 | $0.1247000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-13 | $0.1250000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-03-14 | $0.1217000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-03-15 | $0.1278000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-03-16 | $0.1266000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-03-17 | $0.1325000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-03-18 | $0.1319000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-03-19 | $0.1346000 | $0.1861000 | $0.1348000 | $0.1345000 |
| 2022-03-20 | $0.1360000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-03-21 | $0.1328000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-03-22 | $0.1322000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-03-23 | $0.1365000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-03-24 | $0.1382000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-03-25 | $0.1417000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-03-26 | $0.1427000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-03-27 | $0.1434000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-28 | $0.1508000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-03-29 | $0.1518000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-03-30 | $0.1528000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-03-31 | $0.1515000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-04-01 | $0.1466000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-04-02 | $0.1491000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-04-03 | $0.1475000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-04-04 | $0.1495000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-04-05 | $0.1501000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-04-06 | $0.1465000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-04-07 | $0.1390000 | $0.1927000 | $0.1396000 | $0.1389000 |
| 2022-04-08 | $0.1400000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-04-09 | $0.1361000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-04-10 | $0.1377000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-04-11 | $0.1357000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-04-12 | $0.1273000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-13 | $0.1291000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-04-14 | $0.1325000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-15 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-04-16 | $0.1306000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-04-17 | $0.1301000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-04-18 | $0.1278000 | $0.1766000 | $0.1278000 | $0.1275000 |
| 2022-04-19 | $0.1314000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-04-20 | $0.1336000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-04-21 | $0.1332000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-22 | $0.1304000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-04-23 | $0.1279000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-04-24 | $0.1270000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-04-25 | $0.1271000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-04-26 | $0.1302000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-04-27 | $0.1227000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-04-28 | $0.1264000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-04-29 | $0.1280000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-04-30 | $0.1243000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-05-01 | $0.1212000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-05-02 | $0.1239000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-05-03 | $0.1240000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-05-04 | $0.1215000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-05-05 | $0.1278000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-05-06 | $0.1177000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-05-07 | $0.1160000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-05-08 | $0.1142000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-05-09 | $0.1096000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-05-10 | $0.0969 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2022-05-11 | $0.0998600 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-12 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-13 | $0.0931 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-14 | $0.0942 | $0.0968 | $0.0968 | $0.0968 |
| 2022-05-15 | $0.0968 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-16 | $0.1008000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-05-17 | $0.0961 | $0.0979 | $0.0979 | $0.0979 |
| 2022-05-18 | $0.0979 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-19 | $0.0923 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-20 | $0.0975 | $0.0939 | $0.0939 | $0.0939 |
| 2022-05-21 | $0.0939 | $0.0947 | $0.0947 | $0.0947 |
| 2022-05-22 | $0.0947 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-23 | $0.0975 | $0.0936 | $0.0936 | $0.0936 |
| 2022-05-24 | $0.0936 | $0.0955 | $0.0955 | $0.0955 |
| 2022-05-25 | $0.0954 | $0.0950 | $0.0950 | $0.0950 |
| 2022-05-26 | $0.0950 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-27 | $0.0940 | $0.0921 | $0.0921 | $0.0921 |
| 2022-05-28 | $0.0921 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-29 | $0.0934 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-30 | $0.0948 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-05-31 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-06-01 | $0.1023000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-06-02 | $0.0959 | $0.0980 | $0.0980 | $0.0980 |
| 2022-06-03 | $0.0980 | $0.0956 | $0.0956 | $0.0956 |
| 2022-06-04 | $0.0956 | $0.0961 | $0.0961 | $0.0961 |
| 2022-06-05 | $0.0961 | $0.0963 | $0.0963 | $0.0963 |
| 2022-06-06 | $0.0963 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-06-07 | $0.1010000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-06-08 | $0.1002000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-06-09 | $0.0972 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-10 | $0.0969 | $0.0936 | $0.0936 | $0.0936 |
| 2022-06-11 | $0.0936 | $0.0914 | $0.0914 | $0.0914 |
| 2022-06-12 | $0.0914 | $0.0856 | $0.0856 | $0.0856 |
| 2022-06-13 | $0.0856 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-14 | $0.0724 | $0.0712 | $0.0712 | $0.0712 |
| 2022-06-15 | $0.0712 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-16 | $0.0727 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-17 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-18 | $0.0658 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-19 | $0.0610 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-20 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-21 | $0.0662 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-22 | $0.0667 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-23 | $0.0643 | $0.0679 | $0.0679 | $0.0679 |
| 2022-06-24 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-25 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-06-26 | $0.0692 | $0.0677 | $0.0677 | $0.0677 |
| 2022-06-27 | $0.0677 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-28 | $0.0667 | $0.0652 | $0.0652 | $0.0652 |
| 2022-06-29 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-30 | $0.0647 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-01 | $0.0641 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-02 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2022-07-03 | $0.0619 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-04 | $0.0621 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-05 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-06 | $0.0649 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-07 | $0.0662 | $0.0696 | $0.0696 | $0.0696 |
| 2022-07-08 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2022-07-09 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2022-07-10 | $0.0695 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-11 | $0.0671 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-12 | $0.0642 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0650 | $0.0650 | $0.0650 |
| 2022-07-14 | $0.0651 | $0.0663 | $0.0663 | $0.0663 |
| 2022-07-15 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-16 | $0.0671 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-17 | $0.0683 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-18 | $0.0670 | $0.0723 | $0.0723 | $0.0723 |
| 2022-07-19 | $0.0723 | $0.0754 | $0.0754 | $0.0754 |
| 2022-07-20 | $0.0754 | $0.0748 | $0.0748 | $0.0748 |
| 2022-07-21 | $0.0748 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-22 | $0.0746 | $0.0731 | $0.0731 | $0.0731 |
| 2022-07-23 | $0.0731 | $0.0723 | $0.0723 | $0.0723 |
| 2022-07-24 | $0.0723 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-25 | $0.0727 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-26 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-27 | $0.0685 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-28 | $0.0739 | $0.0768 | $0.0768 | $0.0768 |
| 2022-07-29 | $0.0768 | $0.0765 | $0.0765 | $0.0765 |
| 2022-07-30 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-31 | $0.0761 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-01 | $0.0751 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-02 | $0.0749 | $0.0740 | $0.0740 | $0.0740 |
| 2022-08-03 | $0.0740 | $0.0735 | $0.0735 | $0.0735 |
| 2022-08-04 | $0.0735 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-05 | $0.0729 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-06 | $0.0751 | $0.0739 | $0.0739 | $0.0739 |
| 2022-08-07 | $0.0739 | $0.0746 | $0.0746 | $0.0746 |
| 2022-08-08 | $0.0746 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-09 | $0.0767 | $0.0746 | $0.0746 | $0.0746 |
| 2022-08-10 | $0.0746 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-11 | $0.0772 | $0.0771 | $0.0771 | $0.0771 |
| 2022-08-12 | $0.0771 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-13 | $0.0786 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-14 | $0.0787 | $0.0783 | $0.0783 | $0.0783 |
| 2022-08-15 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2022-08-16 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2022-08-17 | $0.0768 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-18 | $0.0752 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-19 | $0.0747 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-20 | $0.0671 | $0.0682 | $0.0682 | $0.0682 |
| 2022-08-21 | $0.0681 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-22 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2022-08-23 | $0.0689 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-24 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-25 | $0.0688 | $0.0694 | $0.0694 | $0.0694 |
| 2022-08-26 | $0.0694 | $0.0956 | $0.0694 | $0.0691 |
| 2022-08-27 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2022-08-28 | $0.0645 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-29 | $0.0630 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-30 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2022-08-31 | $0.0638 | $0.0646 | $0.0646 | $0.0646 |
| 2022-09-01 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-02 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-03 | $0.0643 | $0.0639 | $0.0639 | $0.0639 |
| 2022-09-04 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-05 | $0.0644 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-06 | $0.0637 | $0.0605 | $0.0605 | $0.0605 |
| 2022-09-07 | $0.0605 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-08 | $0.0621 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-09 | $0.0622 | $0.0688 | $0.0688 | $0.0688 |
| 2022-09-10 | $0.0688 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-11 | $0.0697 | $0.0703 | $0.0703 | $0.0703 |
| 2022-09-12 | $0.0703 | $0.0721 | $0.0721 | $0.0721 |
| 2022-09-13 | $0.0721 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-14 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-15 | $0.0652 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-16 | $0.0634 | $0.0638 | $0.0638 | $0.0638 |
| 2022-09-17 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-18 | $0.0648 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-19 | $0.0625 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-20 | $0.0629 | $0.0608 | $0.0608 | $0.0608 |
| 2022-09-21 | $0.0608 | $0.0843 | $0.0611 | $0.0607 |
| 2022-09-22 | $0.0595 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-23 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-24 | $0.0621 | $0.0858 | $0.0622 | $0.0620 |
Markets
BitCrystals Crypto Market
| Pair | Exchange |
|---|---|
| BCY/BTC | bittrex |
| BCY/BTC | poloniex |
| BCY/BTC | tuxexchange |
Description
BitCrystals Crypto ICO Description
BitCrystals is the official Spells of Genesis (SoG) crypto currency. SoG is upcoming mobile game with a storyline based on bitcoin. BCY is a tradable Counterparty asset that will allow gamers to have ownership of their game items in and outisde the game database.
Technology
BitCrystals Crypto Technology
Sorry, detailed technology about BitCrystals is not currently available
Features
BitCrystals Crypto Features
Sorry, detailed features about BitCrystals is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.