BMX Coin Values BMX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-10-16 | $0.3380000 | $0.3259000 | $0.3482000 | $0.3131000 |
2021-10-17 | $0.3259000 | $0.3196000 | $0.3421000 | $0.3174000 |
2021-10-18 | $0.3196000 | $0.3389000 | $0.3552000 | $0.2976000 |
2021-10-19 | $0.3389000 | $0.3426000 | $0.3640000 | $0.3356000 |
2021-10-20 | $0.3426000 | $0.3764000 | $0.3921000 | $0.3599000 |
2021-10-21 | $0.3764000 | $0.3886000 | $0.4001000 | $0.3552000 |
2021-10-22 | $0.3886000 | $0.3668000 | $0.3821000 | $0.3558000 |
2021-10-23 | $0.3668000 | $0.3803000 | $0.4076000 | $0.3803000 |
2021-10-24 | $0.3803000 | $0.3749000 | $0.3823000 | $0.3442000 |
2021-10-25 | $0.3752000 | $0.3570000 | $0.3918000 | $0.3306000 |
2021-10-26 | $0.3574000 | $0.3435000 | $0.3601000 | $0.3145000 |
2021-10-27 | $0.3435000 | $0.3661000 | $0.3853000 | $0.3144000 |
2021-10-28 | $0.3661000 | $0.3660000 | $0.4158000 | $0.3453000 |
2021-10-29 | $0.3660000 | $0.3728000 | $0.4015000 | $0.3617000 |
2021-10-30 | $0.3728000 | $0.3906000 | $0.4058000 | $0.3577000 |
2021-10-31 | $0.3906000 | $0.3659000 | $0.3968000 | $0.3493000 |
2021-11-01 | $0.3659000 | $0.3578000 | $0.3888000 | $0.3557000 |
2021-11-02 | $0.3578000 | $0.3689000 | $0.3884000 | $0.3576000 |
2021-11-03 | $0.3689000 | $0.3913000 | $0.4023000 | $0.3653000 |
2021-11-04 | $0.3913000 | $0.3895000 | $0.4003000 | $0.3844000 |
2021-11-05 | $0.3895000 | $0.3901000 | $0.3934000 | $0.3676000 |
2021-11-06 | $0.3901000 | $0.3841000 | $0.3996000 | $0.3794000 |
2021-11-07 | $0.3841000 | $0.3756000 | $0.3930000 | $0.3606000 |
2021-11-08 | $0.3756000 | $0.3808000 | $0.4039000 | $0.3741000 |
2021-11-09 | $0.3808000 | $0.3827000 | $0.3858000 | $0.3667000 |
2021-11-10 | $0.3822000 | $0.3837000 | $0.3845000 | $0.3755000 |
2021-11-11 | $0.3753000 | $0.3712000 | $0.3868000 | $0.3670000 |
2021-11-12 | $0.3712000 | $0.3760000 | $0.3974000 | $0.3501000 |
2021-11-13 | $0.3760000 | $0.3671000 | $0.3866000 | $0.3212000 |
2021-11-14 | $0.3671000 | $0.3631000 | $0.3692000 | $0.3541000 |
2021-11-15 | $0.3631000 | $0.3692000 | $0.3738000 | $0.3408000 |
2021-11-16 | $0.3692000 | $0.3763000 | $0.3789000 | $0.3126000 |
2021-11-17 | $0.3763000 | $0.3705000 | $0.3926000 | $0.3697000 |
2021-11-18 | $0.3705000 | $0.3873000 | $0.3900000 | $0.3405000 |
2021-11-19 | $0.3891000 | $0.4043000 | $0.4231000 | $0.3792000 |
2021-11-20 | $0.4043000 | $0.4045000 | $0.4234000 | $0.4025000 |
2021-11-21 | $0.4040000 | $0.4003000 | $0.4003000 | $0.3788000 |
2021-11-22 | $0.4003000 | $0.4029000 | $0.4090000 | $0.3800000 |
2021-11-23 | $0.4029000 | $0.4049000 | $0.4325000 | $0.3982000 |
2021-11-24 | $0.4037000 | $0.4023000 | $0.4084000 | $0.3795000 |
2021-11-25 | $0.4033000 | $0.4037000 | $0.4290000 | $0.3896000 |
2021-11-26 | $0.4037000 | $0.3706000 | $0.4043000 | $0.3584000 |
2021-11-27 | $0.3706000 | $0.3863000 | $0.3960000 | $0.3735000 |
2021-11-28 | $0.3863000 | $0.3959000 | $0.4166000 | $0.3862000 |
2021-11-29 | $0.3959000 | $0.3957000 | $0.4119000 | $0.3737000 |
2021-11-30 | $0.3957000 | $0.4194000 | $0.4479000 | $0.4008000 |
2021-12-01 | $0.4184000 | $0.4217000 | $0.4234000 | $0.3902000 |
2021-12-02 | $0.4223000 | $0.4036000 | $0.4197000 | $0.3920000 |
2021-12-03 | $0.4042000 | $0.3988000 | $0.4030000 | $0.3607000 |
2021-12-04 | $0.3971000 | $0.3661000 | $0.4537000 | $0.3533000 |
2021-12-05 | $0.3661000 | $0.3208000 | $0.3791000 | $0.3174000 |
2021-12-06 | $0.3213000 | $0.3481000 | $0.3899000 | $0.3322000 |
2021-12-07 | $0.3481000 | $0.3512000 | $0.3599000 | $0.3250000 |
2021-12-08 | $0.3514000 | $0.3719000 | $0.4356000 | $0.3429000 |
2021-12-09 | $0.3719000 | $0.3759000 | $0.3860000 | $0.3327000 |
2021-12-10 | $0.3734000 | $0.3752000 | $0.3763000 | $0.3405000 |
2021-12-11 | $0.3752000 | $0.3783000 | $0.4011000 | $0.3729000 |
2021-12-12 | $0.3782000 | $0.3652000 | $0.3869000 | $0.3497000 |
2021-12-13 | $0.3650000 | $0.3617000 | $0.3698000 | $0.3290000 |
2021-12-14 | $0.3617000 | $0.3778000 | $0.3847000 | $0.3596000 |
2021-12-15 | $0.3778000 | $0.3773000 | $0.4208000 | $0.3739000 |
2021-12-16 | $0.3773000 | $0.3778000 | $0.3803000 | $0.3619000 |
2021-12-17 | $0.3772000 | $0.3697000 | $0.3919000 | $0.3633000 |
2021-12-18 | $0.3697000 | $0.3632000 | $0.3892000 | $0.3518000 |
2021-12-19 | $0.3629000 | $0.3634000 | $0.3740000 | $0.3480000 |
2021-12-20 | $0.3635000 | $0.3589000 | $0.3809000 | $0.3541000 |
2021-12-21 | $0.3601000 | $0.3601000 | $0.3709000 | $0.3521000 |
2021-12-22 | $0.3597000 | $0.3500000 | $0.3614000 | $0.3472000 |
2021-12-23 | $0.3499000 | $0.3543000 | $0.3765000 | $0.3459000 |
2021-12-24 | $0.3546000 | $0.3484000 | $0.3539000 | $0.3412000 |
2021-12-25 | $0.3484000 | $0.3520000 | $0.3584000 | $0.3475000 |
2021-12-26 | $0.3510000 | $0.3568000 | $0.3644000 | $0.3488000 |
2021-12-27 | $0.3561000 | $0.3679000 | $0.3682000 | $0.3480000 |
2021-12-28 | $0.3679000 | $0.3604000 | $0.3650000 | $0.3430000 |
2021-12-29 | $0.3599000 | $0.3591000 | $0.3619000 | $0.3364000 |
2021-12-30 | $0.3601000 | $0.3670000 | $0.3712000 | $0.3558000 |
2021-12-31 | $0.3669000 | $0.3563000 | $0.3659000 | $0.3413000 |
2022-01-01 | $0.3559000 | $0.3519000 | $0.3693000 | $0.3494000 |
2022-01-02 | $0.3513000 | $0.3508000 | $0.3525000 | $0.3455000 |
2022-01-03 | $0.3428000 | $0.3408000 | $0.3546000 | $0.3352000 |
2022-01-04 | $0.3411000 | $0.3680000 | $0.3718000 | $0.3393000 |
2022-01-05 | $0.3680000 | $0.3485000 | $0.3714000 | $0.3316000 |
2022-01-06 | $0.3485000 | $0.3546000 | $0.3631000 | $0.3336000 |
2022-01-07 | $0.3546000 | $0.3433000 | $0.3625000 | $0.3280000 |
2022-01-08 | $0.3433000 | $0.3275000 | $0.3454000 | $0.3121000 |
2022-01-09 | $0.3275000 | $0.3428000 | $0.3444000 | $0.3204000 |
2022-01-10 | $0.3428000 | $0.3300000 | $0.3670000 | $0.3185000 |
2022-01-11 | $0.3300000 | $0.3464000 | $0.3856000 | $0.3451000 |
2022-01-12 | $0.3464000 | $0.3616000 | $0.3687000 | $0.3440000 |
2022-01-13 | $0.3616000 | $0.3518000 | $0.3563000 | $0.3382000 |
2022-01-14 | $0.3518000 | $0.3366000 | $0.3684000 | $0.3323000 |
2022-01-15 | $0.3366000 | $0.3389000 | $0.3572000 | $0.3342000 |
2022-01-16 | $0.3389000 | $0.3390000 | $0.3397000 | $0.3372000 |
2022-01-17 | $0.3410000 | $0.3249000 | $0.3355000 | $0.2753000 |
2022-01-18 | $0.3249000 | $0.3080000 | $0.3278000 | $0.2910000 |
2022-01-19 | $0.3080000 | $0.3943000 | $0.3965000 | $0.2988000 |
2022-01-20 | $0.3936000 | $0.3606000 | $0.3831000 | $0.3135000 |
2022-01-21 | $0.3609000 | $0.3857000 | $0.3920000 | $0.3000000 |
2022-01-22 | $0.3878000 | $0.3512000 | $0.3811000 | $0.3457000 |
2022-01-23 | $0.3512000 | $0.3563000 | $0.3929000 | $0.3556000 |
2022-01-24 | $0.3563000 | $0.3505000 | $0.3905000 | $0.3385000 |
2022-01-25 | $0.3505000 | $0.3532000 | $0.3645000 | $0.3444000 |
2022-01-26 | $0.3550000 | $0.3530000 | $0.3553000 | $0.3522000 |
2022-01-27 | $0.3442000 | $0.3214000 | $0.3578000 | $0.3001000 |
2022-01-28 | $0.3214000 | $0.3214000 | $0.3573000 | $0.3191000 |
2022-01-29 | $0.3214000 | $0.3271000 | $0.3432000 | $0.3190000 |
2022-01-30 | $0.3277000 | $0.3231000 | $0.3384000 | $0.3192000 |
2022-01-31 | $0.3234000 | $0.3222000 | $0.3264000 | $0.3207000 |
2022-02-02 | $0.3376000 | $0.3349000 | $0.3440000 | $0.3207000 |
2022-02-03 | $0.3349000 | $0.3396000 | $0.3506000 | $0.3215000 |
2022-02-04 | $0.3396000 | $0.3372000 | $0.3782000 | $0.3348000 |
2022-02-05 | $0.3356000 | $0.3409000 | $0.3416000 | $0.3307000 |
2022-02-06 | $0.3392000 | $0.3330000 | $0.3480000 | $0.3311000 |
2022-02-07 | $0.3330000 | $0.3298000 | $0.3515000 | $0.3258000 |
2022-02-08 | $0.3298000 | $0.3281000 | $0.3378000 | $0.3153000 |
2022-02-09 | $0.3281000 | $0.3254000 | $0.3484000 | $0.3218000 |
2022-02-10 | $0.3260000 | $0.3281000 | $0.3312000 | $0.3035000 |
2022-02-11 | $0.3281000 | $0.3339000 | $0.3406000 | $0.3046000 |
2022-02-12 | $0.3339000 | $0.3295000 | $0.3371000 | $0.3225000 |
2022-02-13 | $0.3290000 | $0.3290000 | $0.3299000 | $0.3277000 |
2022-02-14 | $0.3289000 | $0.3236000 | $0.3424000 | $0.3189000 |
2022-02-15 | $0.3236000 | $0.3211000 | $0.3543000 | $0.3202000 |
2022-02-16 | $0.3211000 | $0.3046000 | $0.3240000 | $0.2968000 |
2022-02-17 | $0.3046000 | $0.3062000 | $0.3323000 | $0.2822000 |
2022-02-18 | $0.3062000 | $0.3109000 | $0.3159000 | $0.2923000 |
2022-02-19 | $0.3109000 | $0.3163000 | $0.3177000 | $0.3080000 |
2022-02-20 | $0.3160000 | $0.3032000 | $0.3087000 | $0.2998000 |
2022-02-21 | $0.3037000 | $0.3021000 | $0.3041000 | $0.3019000 |
2022-02-22 | $0.3010000 | $0.3144000 | $0.3170000 | $0.3017000 |
2022-02-23 | $0.3143000 | $0.3110000 | $0.3120000 | $0.2953000 |
2022-02-24 | $0.3110000 | $0.3063000 | $0.3377000 | $0.2928000 |
2022-02-25 | $0.3063000 | $0.3072000 | $0.3260000 | $0.3059000 |
2022-02-26 | $0.3076000 | $0.3014000 | $0.3092000 | $0.2994000 |
2022-02-27 | $0.3014000 | $0.3026000 | $0.3060000 | $0.2801000 |
2022-02-28 | $0.3026000 | $0.3078000 | $0.3378000 | $0.3051000 |
2022-03-01 | $0.3078000 | $0.3057000 | $0.3152000 | $0.2969000 |
2022-03-02 | $0.3057000 | $0.3049000 | $0.3094000 | $0.2993000 |
2022-03-03 | $0.3049000 | $0.2984000 | $0.3040000 | $0.2916000 |
2022-03-04 | $0.2981000 | $0.3021000 | $0.3071000 | $0.2759000 |
2022-03-05 | $0.3019000 | $0.3007000 | $0.3025000 | $0.3005000 |
2022-03-06 | $0.3023000 | $0.3030000 | $0.3032000 | $0.2887000 |
2022-03-07 | $0.3030000 | $0.3053000 | $0.3086000 | $0.2851000 |
2022-03-08 | $0.3053000 | $0.3043000 | $0.3162000 | $0.2987000 |
2022-03-09 | $0.3043000 | $0.3080000 | $0.3230000 | $0.2995000 |
2022-03-10 | $0.3080000 | $0.3042000 | $0.3109000 | $0.2940000 |
2022-03-11 | $0.3042000 | $0.3020000 | $0.3067000 | $0.2898000 |
2022-03-12 | $0.3020000 | $0.3004000 | $0.3035000 | $0.2976000 |
2022-03-13 | $0.3004000 | $0.3020000 | $0.3035000 | $0.2925000 |
2022-03-14 | $0.3020000 | $0.2957000 | $0.3123000 | $0.2931000 |
2022-03-15 | $0.2957000 | $0.3068000 | $0.3123000 | $0.2986000 |
2022-03-16 | $0.3068000 | $0.3162000 | $0.3273000 | $0.3059000 |
2022-03-17 | $0.3164000 | $0.3257000 | $0.3296000 | $0.3175000 |
2022-03-18 | $0.3257000 | $0.3238000 | $0.3450000 | $0.3194000 |
2022-03-19 | $0.3235000 | $0.3242000 | $0.3295000 | $0.3204000 |
2022-03-20 | $0.3242000 | $0.3190000 | $0.3242000 | $0.3130000 |
2022-03-21 | $0.3190000 | $0.3101000 | $0.3257000 | $0.3031000 |
2022-03-22 | $0.3101000 | $0.3096000 | $0.3200000 | $0.3022000 |
2022-03-23 | $0.3095000 | $0.3131000 | $0.3204000 | $0.3107000 |
2022-03-24 | $0.3131000 | $0.3135000 | $0.3281000 | $0.3063000 |
2022-03-25 | $0.3135000 | $0.3093000 | $0.3197000 | $0.2964000 |
2022-03-26 | $0.3087000 | $0.3156000 | $0.3178000 | $0.3118000 |
2022-03-27 | $0.3156000 | $0.3147000 | $0.3362000 | $0.3129000 |
2022-03-28 | $0.3147000 | $0.3089000 | $0.3194000 | $0.3005000 |
2022-03-29 | $0.3089000 | $0.3032000 | $0.3152000 | $0.2993000 |
2022-03-30 | $0.3032000 | $0.3021000 | $0.3128000 | $0.2986000 |
2022-03-31 | $0.3021000 | $0.3070000 | $0.3070000 | $0.2918000 |
2022-04-01 | $0.3070000 | $0.3043000 | $0.3288000 | $0.3034000 |
2022-04-02 | $0.3043000 | $0.3078000 | $0.3087000 | $0.3033000 |
2022-04-03 | $0.3078000 | $0.3135000 | $0.3209000 | $0.3083000 |
2022-04-04 | $0.3135000 | $0.3163000 | $0.3176000 | $0.3104000 |
2022-04-05 | $0.3163000 | $0.2861000 | $0.3061000 | $0.2565000 |
2022-04-06 | $0.2861000 | $0.2688000 | $0.2804000 | $0.2568000 |
2022-04-07 | $0.2688000 | $0.2893000 | $0.2924000 | $0.2672000 |
2022-04-08 | $0.2893000 | $0.2831000 | $0.2869000 | $0.2736000 |
2022-04-09 | $0.2831000 | $0.2898000 | $0.2940000 | $0.2869000 |
2022-04-10 | $0.2898000 | $0.2881000 | $0.2881000 | $0.2790000 |
2022-04-11 | $0.2870000 | $0.2805000 | $0.2856000 | $0.2657000 |
2022-04-12 | $0.2805000 | $0.2919000 | $0.2932000 | $0.2752000 |
2022-04-13 | $0.2919000 | $0.2915000 | $0.3008000 | $0.2877000 |
2022-04-14 | $0.2915000 | $0.2899000 | $0.2936000 | $0.2800000 |
2022-04-15 | $0.2899000 | $0.2903000 | $0.2920000 | $0.2880000 |
2022-04-16 | $0.2903000 | $0.3073000 | $0.3118000 | $0.2913000 |
2022-04-17 | $0.3073000 | $0.3000000 | $0.3072000 | $0.2741000 |
2022-04-18 | $0.3004000 | $0.3003000 | $0.3005000 | $0.2993000 |
2022-04-19 | $0.2930000 | $0.2968000 | $0.3103000 | $0.2948000 |
2022-04-20 | $0.2968000 | $0.3031000 | $0.3118000 | $0.2944000 |
2022-04-21 | $0.3031000 | $0.2996000 | $0.2996000 | $0.2796000 |
2022-04-22 | $0.2996000 | $0.3091000 | $0.3102000 | $0.2966000 |
2022-04-23 | $0.3091000 | $0.3007000 | $0.3101000 | $0.2975000 |
2022-04-24 | $0.3007000 | $0.2998000 | $0.3051000 | $0.2963000 |
2022-04-25 | $0.2998000 | $0.3042000 | $0.3217000 | $0.3005000 |
2022-04-26 | $0.3040000 | $0.3012000 | $0.3057000 | $0.2818000 |
2022-04-27 | $0.3012000 | $0.3017000 | $0.3101000 | $0.2985000 |
2022-04-28 | $0.3017000 | $0.3004000 | $0.3101000 | $0.2995000 |
2022-04-29 | $0.3004000 | $0.3071000 | $0.3076000 | $0.2882000 |
2022-04-30 | $0.3071000 | $0.3030000 | $0.3030000 | $0.2896000 |
2022-05-01 | $0.3030000 | $0.3080000 | $0.3140000 | $0.3044000 |
2022-05-02 | $0.3080000 | $0.2945000 | $0.3113000 | $0.2942000 |
2022-05-03 | $0.2945000 | $0.2972000 | $0.3006000 | $0.2867000 |
2022-05-04 | $0.2972000 | $0.2958000 | $0.3164000 | $0.2943000 |
2022-05-05 | $0.2958000 | $0.2959000 | $0.3006000 | $0.2753000 |
2022-05-06 | $0.2959000 | $0.2934000 | $0.2996000 | $0.2872000 |
2022-05-07 | $0.2934000 | $0.2896000 | $0.3004000 | $0.2846000 |
2022-05-08 | $0.2896000 | $0.2917000 | $0.2947000 | $0.2761000 |
2022-05-09 | $0.2917000 | $0.2724000 | $0.2791000 | $0.2575000 |
2022-05-10 | $0.2724000 | $0.2494000 | $0.2868000 | $0.2473000 |
2022-05-11 | $0.2494000 | $0.2300000 | $0.2541000 | $0.2036000 |
2022-05-12 | $0.2300000 | $0.1457000 | $0.2392000 | $0.1364000 |
2022-05-13 | $0.1457000 | $0.1873000 | $0.1961000 | $0.1421000 |
2022-05-14 | $0.1873000 | $0.1780000 | $0.1958000 | $0.1595000 |
2022-05-15 | $0.1780000 | $0.1936000 | $0.2048000 | $0.1756000 |
2022-05-16 | $0.1936000 | $0.1952000 | $0.1991000 | $0.1752000 |
2022-05-17 | $0.1952000 | $0.1826000 | $0.2018000 | $0.1820000 |
2022-05-18 | $0.1826000 | $0.1583000 | $0.1697000 | $0.1462000 |
2022-05-19 | $0.1581000 | $0.1557000 | $0.1678000 | $0.1546000 |
2022-05-20 | $0.1557000 | $0.1521000 | $0.1541000 | $0.1349000 |
2022-05-21 | $0.1521000 | $0.1499000 | $0.1548000 | $0.1499000 |
2022-05-22 | $0.1499000 | $0.1564000 | $0.1785000 | $0.1496000 |
2022-05-23 | $0.1564000 | $0.1758000 | $0.2120000 | $0.1463000 |
2022-05-24 | $0.1758000 | $0.1619000 | $0.2143000 | $0.1515000 |
2022-05-25 | $0.1619000 | $0.1702000 | $0.1806000 | $0.1589000 |
2022-05-26 | $0.1702000 | $0.1648000 | $0.1709000 | $0.1561000 |
2022-05-27 | $0.1648000 | $0.1706000 | $0.1749000 | $0.1587000 |
2022-05-28 | $0.1706000 | $0.1706000 | $0.1771000 | $0.1678000 |
2022-05-29 | $0.1706000 | $0.1875000 | $0.1890000 | $0.1725000 |
2022-05-30 | $0.1875000 | $0.1861000 | $0.2064000 | $0.1861000 |
2022-05-31 | $0.1864000 | $0.1956000 | $0.1956000 | $0.1803000 |
2022-06-01 | $0.1956000 | $0.1943000 | $0.1978000 | $0.1748000 |
2022-06-02 | $0.1937000 | $0.2341000 | $0.2391000 | $0.1954000 |
2022-06-03 | $0.2341000 | $0.2228000 | $0.2483000 | $0.2151000 |
2022-06-04 | $0.2228000 | $0.2318000 | $0.2406000 | $0.2237000 |
2022-06-05 | $0.2318000 | $0.2438000 | $0.2462000 | $0.2296000 |
2022-06-06 | $0.2438000 | $0.2440000 | $0.2537000 | $0.2323000 |
2022-06-07 | $0.2440000 | $0.2391000 | $0.2532000 | $0.2308000 |
2022-06-08 | $0.2391000 | $0.2370000 | $0.2438000 | $0.2334000 |
2022-06-09 | $0.2370000 | $0.2245000 | $0.2385000 | $0.2199000 |
2022-06-10 | $0.2245000 | $0.2153000 | $0.2173000 | $0.2050000 |
2022-06-11 | $0.2151000 | $0.2028000 | $0.2089000 | $0.1911000 |
2022-06-12 | $0.2028000 | $0.1907000 | $0.2151000 | $0.1577000 |
2022-06-13 | $0.1907000 | $0.2042000 | $0.2056000 | $0.1608000 |
2022-06-14 | $0.2042000 | $0.2081000 | $0.2172000 | $0.1994000 |
2022-06-15 | $0.2081000 | $0.2090000 | $0.2240000 | $0.2090000 |
2022-06-16 | $0.2090000 | $0.1988000 | $0.2014000 | $0.1789000 |
2022-06-17 | $0.1987000 | $0.2002000 | $0.2022000 | $0.1934000 |
2022-06-18 | $0.2002000 | $0.1844000 | $0.2000000 | $0.1104000 |
2022-06-19 | $0.1844000 | $0.2003000 | $0.2256000 | $0.1251000 |
2022-06-20 | $0.2003000 | $0.2036000 | $0.2113000 | $0.1903000 |
2022-06-21 | $0.2036000 | $0.2055000 | $0.2059000 | $0.1900000 |
2022-06-22 | $0.2055000 | $0.1980000 | $0.2000000 | $0.1902000 |
2022-06-23 | $0.1980000 | $0.2056000 | $0.2161000 | $0.2035000 |
2022-06-24 | $0.2056000 | $0.1973000 | $0.2201000 | $0.1972000 |
2022-06-25 | $0.1973000 | $0.2025000 | $0.2185000 | $0.2000000 |
2022-06-26 | $0.2025000 | $0.2026000 | $0.2055000 | $0.1900000 |
2022-06-27 | $0.2026000 | $0.2105000 | $0.2170000 | $0.1953000 |
2022-06-28 | $0.2105000 | $0.1989000 | $0.2080000 | $0.1893000 |
2022-06-29 | $0.1989000 | $0.2069000 | $0.2078000 | $0.1913000 |
2022-06-30 | $0.2069000 | $0.2066000 | $0.2158000 | $0.2004000 |
2022-07-01 | $0.2066000 | $0.2067000 | $0.2090000 | $0.1955000 |
2022-07-02 | $0.2068000 | $0.2110000 | $0.2111000 | $0.2064000 |
2022-07-03 | $0.2109000 | $0.2098000 | $0.2124000 | $0.2028000 |
2022-07-04 | $0.2098000 | $0.2172000 | $0.2270000 | $0.2171000 |
2022-07-05 | $0.2172000 | $0.2098000 | $0.2205000 | $0.2085000 |
2022-07-06 | $0.2098000 | $0.2197000 | $0.2252000 | $0.2096000 |
2022-07-07 | $0.2197000 | $0.2175000 | $0.2291000 | $0.2174000 |
2022-07-08 | $0.2175000 | $0.2115000 | $0.2155000 | $0.2081000 |
2022-07-09 | $0.2115000 | $0.2128000 | $0.2145000 | $0.2119000 |
2022-07-10 | $0.2128000 | $0.2119000 | $0.2125000 | $0.2042000 |
2022-07-11 | $0.2119000 | $0.2071000 | $0.2071000 | $0.1988000 |
2022-07-12 | $0.2071000 | $0.2024000 | $0.2024000 | $0.1961000 |
2022-07-13 | $0.2024000 | $0.2109000 | $0.2214000 | $0.2109000 |
2022-07-14 | $0.2109000 | $0.2193000 | $0.2277000 | $0.2095000 |
2022-07-15 | $0.2193000 | $0.2232000 | $0.2268000 | $0.2231000 |
2022-07-16 | $0.2232000 | $0.2413000 | $0.2462000 | $0.2262000 |
2022-07-17 | $0.2413000 | $0.2366000 | $0.2383000 | $0.2327000 |
2022-07-18 | $0.2366000 | $0.2779000 | $0.2842000 | $0.2648000 |
2022-07-19 | $0.2779000 | $0.2287000 | $0.2708000 | $0.1733000 |
2022-07-20 | $0.2287000 | $0.2210000 | $0.2258000 | $0.1674000 |
2022-07-21 | $0.2210000 | $0.2206000 | $0.2289000 | $0.2192000 |
2022-07-22 | $0.2206000 | $0.2090000 | $0.2193000 | $0.2001000 |
2022-07-23 | $0.2090000 | $0.2152000 | $0.2164000 | $0.2096000 |
2022-07-24 | $0.2152000 | $0.2176000 | $0.2234000 | $0.2128000 |
2022-07-25 | $0.2176000 | $0.1979000 | $0.1984000 | $0.1894000 |
2022-07-26 | $0.1979000 | $0.2048000 | $0.2070000 | $0.1995000 |
2022-07-27 | $0.2048000 | $0.2133000 | $0.2319000 | $0.2102000 |
2022-07-28 | $0.2128000 | $0.2131000 | $0.2244000 | $0.2128000 |
2022-07-29 | $0.2131000 | $0.2134000 | $0.2167000 | $0.2089000 |
2022-07-30 | $0.2134000 | $0.2090000 | $0.2130000 | $0.2051000 |
2022-07-31 | $0.2090000 | $0.2118000 | $0.2145000 | $0.2066000 |
2022-08-01 | $0.2118000 | $0.2082000 | $0.2090000 | $0.2053000 |
2022-08-02 | $0.2082000 | $0.2088000 | $0.2135000 | $0.2047000 |
2022-08-03 | $0.2088000 | $0.2085000 | $0.2090000 | $0.2028000 |
2022-08-04 | $0.2085000 | $0.2098000 | $0.2103000 | $0.2069000 |
2022-08-05 | $0.2098000 | $0.2227000 | $0.2268000 | $0.2192000 |
2022-08-06 | $0.2227000 | $0.2166000 | $0.2179000 | $0.2132000 |
2022-08-07 | $0.2166000 | $0.2166000 | $0.2226000 | $0.2139000 |
2022-08-08 | $0.2166000 | $0.2199000 | $0.2286000 | $0.2158000 |
2022-08-09 | $0.2199000 | $0.2172000 | $0.2182000 | $0.2105000 |
2022-08-10 | $0.2172000 | $0.2288000 | $0.2394000 | $0.2230000 |
2022-08-11 | $0.2288000 | $0.2099000 | $0.2321000 | $0.2030000 |
2022-08-12 | $0.2099000 | $0.2177000 | $0.2220000 | $0.2175000 |
2022-08-13 | $0.2177000 | $0.2174000 | $0.2204000 | $0.2141000 |
2022-08-14 | $0.2177000 | $0.2133000 | $0.2133000 | $0.2103000 |
2022-08-15 | $0.2133000 | $0.2128000 | $0.2152000 | $0.2025000 |
2022-08-16 | $0.2128000 | $0.2108000 | $0.2132000 | $0.2074000 |
2022-08-17 | $0.2108000 | $0.2111000 | $0.2138000 | $0.2039000 |
2022-08-18 | $0.2111000 | $0.2125000 | $0.2212000 | $0.2094000 |
2022-08-19 | $0.2125000 | $0.2056000 | $0.2056000 | $0.1852000 |
2022-08-20 | $0.2056000 | $0.2017000 | $0.2024000 | $0.1971000 |
2022-08-21 | $0.2014000 | $0.2024000 | $0.2069000 | $0.2024000 |
2022-08-22 | $0.2024000 | $0.2064000 | $0.2074000 | $0.2027000 |
2022-08-23 | $0.2060000 | $0.2088000 | $0.2123000 | $0.2086000 |
2022-08-24 | $0.2088000 | $0.2064000 | $0.2086000 | $0.2051000 |
2022-08-25 | $0.2064000 | $0.2074000 | $0.2138000 | $0.2071000 |
2022-08-26 | $0.2070000 | $0.2064000 | $0.2070000 | $0.2063000 |
2022-08-27 | $0.2051000 | $0.2062000 | $0.2079000 | $0.2028000 |
2022-08-28 | $0.2062000 | $0.2031000 | $0.2031000 | $0.1927000 |
2022-08-29 | $0.2031000 | $0.2090000 | $0.2215000 | $0.2069000 |
2022-08-30 | $0.2090000 | $0.2037000 | $0.2096000 | $0.1990000 |
2022-08-31 | $0.2037000 | $0.2034000 | $0.2076000 | $0.1997000 |
2022-09-01 | $0.2034000 | $0.2038000 | $0.2103000 | $0.2038000 |
2022-09-02 | $0.2038000 | $0.2019000 | $0.2034000 | $0.1932000 |
2022-09-03 | $0.2019000 | $0.1978000 | $0.2011000 | $0.1934000 |
2022-09-04 | $0.1978000 | $0.1970000 | $0.2003000 | $0.1958000 |
2022-09-05 | $0.1972000 | $0.1941000 | $0.2027000 | $0.1923000 |
2022-09-06 | $0.1941000 | $0.1889000 | $0.1907000 | $0.1783000 |
2022-09-07 | $0.1889000 | $0.1878000 | $0.2051000 | $0.1876000 |
2022-09-08 | $0.1878000 | $0.1874000 | $0.1896000 | $0.1855000 |
2022-09-09 | $0.1874000 | $0.1900000 | $0.1970000 | $0.1872000 |
2022-09-10 | $0.1900000 | $0.1872000 | $0.1970000 | $0.1863000 |
2022-09-11 | $0.1872000 | $0.1903000 | $0.1903000 | $0.1861000 |
2022-09-12 | $0.1903000 | $0.1904000 | $0.1909000 | $0.1844000 |
2022-09-13 | $0.1904000 | $0.1822000 | $0.1858000 | $0.1732000 |
2022-09-14 | $0.1822000 | $0.1886000 | $0.1951000 | $0.1886000 |
2022-09-15 | $0.1887000 | $0.1851000 | $0.1872000 | $0.1686000 |
2022-09-16 | $0.1851000 | $0.1860000 | $0.1863000 | $0.1803000 |
2022-09-17 | $0.1860000 | $0.1870000 | $0.1917000 | $0.1855000 |
2022-09-18 | $0.1870000 | $0.1859000 | $0.1860000 | $0.1692000 |
2022-09-19 | $0.1859000 | $0.1845000 | $0.1972000 | $0.1837000 |
2022-09-20 | $0.1845000 | $0.1847000 | $0.1856000 | $0.1773000 |
2022-09-21 | $0.1845000 | $0.1845000 | $0.1850000 | $0.1838000 |
2022-09-22 | $0.1840000 | $0.1804000 | $0.1957000 | $0.1797000 |
2022-09-23 | $0.1804000 | $0.1790000 | $0.1886000 | $0.1778000 |
2022-09-24 | $0.1792000 | $0.1793000 | $0.1796000 | $0.1792000 |
Paio | Scambio |
---|---|
BMX/BTC | bitmart |
BMX/ETH | bitmart |
BMX/USDT | bitmart |
BMX/ETH | ddex |
BMX/WETH | ddex |
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
Sorry, detailed technology about BitMart Token is not currently available
Sorry, detailed features about BitMart Token is not currently available