BMX Coin Values BMX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBitMart Token Crypto Coin Rank 701
Website
r/BitMart Token
171,676,755 BMX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitMart Token
BitMart Token valuesUSD Price $ 0.0152
$ 0.0152
BitMart Token BTC Price 0.00000165
0.00000165
BitMart Token 24h Vol $ 563,968
$ 563,968
BitMart Token Market Cap $ 2,613,566
$ 2,613,566
24h Vol
61 BTC 1 H
0.59 %
24 H
-6.64 %
7 d
-1.04 %
Today BitMart Token price in US dollars is currently
0.0152
USD, and if converted to Bitcoin is
0.00000165
BTC. A total of 171,676,755 BMX are currently circulating in the Market. BitMart Token price is currently experiencing a change of -6.64 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars BitMart Token have been traded on Crypto Exchanges. Get BitMart Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitMart Token
Symbol
BMX
Algorithm
BTC Price
0.00000165 BTC
BTC Market
283 BTC
BTC 24h Vol
61 BTC
Total Coins Mined
171,676,755 BMX
1h
0.59 %
24h
-6.64 %
7d
-1.04 %
Twitter
Facebook
Share BitMart Token Price
BMX Charts
BitMart Token Price Charts
BMX High/Low Price Chart
BitMart Token Price High/Low Price Chart
Historical Data
BitMart Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3380000 | $0.3259000 | $0.3482000 | $0.3131000 |
| 2021-10-17 | $0.3259000 | $0.3196000 | $0.3421000 | $0.3174000 |
| 2021-10-18 | $0.3196000 | $0.3389000 | $0.3552000 | $0.2976000 |
| 2021-10-19 | $0.3389000 | $0.3426000 | $0.3640000 | $0.3356000 |
| 2021-10-20 | $0.3426000 | $0.3764000 | $0.3921000 | $0.3599000 |
| 2021-10-21 | $0.3764000 | $0.3886000 | $0.4001000 | $0.3552000 |
| 2021-10-22 | $0.3886000 | $0.3668000 | $0.3821000 | $0.3558000 |
| 2021-10-23 | $0.3668000 | $0.3803000 | $0.4076000 | $0.3803000 |
| 2021-10-24 | $0.3803000 | $0.3749000 | $0.3823000 | $0.3442000 |
| 2021-10-25 | $0.3752000 | $0.3570000 | $0.3918000 | $0.3306000 |
| 2021-10-26 | $0.3574000 | $0.3435000 | $0.3601000 | $0.3145000 |
| 2021-10-27 | $0.3435000 | $0.3661000 | $0.3853000 | $0.3144000 |
| 2021-10-28 | $0.3661000 | $0.3660000 | $0.4158000 | $0.3453000 |
| 2021-10-29 | $0.3660000 | $0.3728000 | $0.4015000 | $0.3617000 |
| 2021-10-30 | $0.3728000 | $0.3906000 | $0.4058000 | $0.3577000 |
| 2021-10-31 | $0.3906000 | $0.3659000 | $0.3968000 | $0.3493000 |
| 2021-11-01 | $0.3659000 | $0.3578000 | $0.3888000 | $0.3557000 |
| 2021-11-02 | $0.3578000 | $0.3689000 | $0.3884000 | $0.3576000 |
| 2021-11-03 | $0.3689000 | $0.3913000 | $0.4023000 | $0.3653000 |
| 2021-11-04 | $0.3913000 | $0.3895000 | $0.4003000 | $0.3844000 |
| 2021-11-05 | $0.3895000 | $0.3901000 | $0.3934000 | $0.3676000 |
| 2021-11-06 | $0.3901000 | $0.3841000 | $0.3996000 | $0.3794000 |
| 2021-11-07 | $0.3841000 | $0.3756000 | $0.3930000 | $0.3606000 |
| 2021-11-08 | $0.3756000 | $0.3808000 | $0.4039000 | $0.3741000 |
| 2021-11-09 | $0.3808000 | $0.3827000 | $0.3858000 | $0.3667000 |
| 2021-11-10 | $0.3822000 | $0.3837000 | $0.3845000 | $0.3755000 |
| 2021-11-11 | $0.3753000 | $0.3712000 | $0.3868000 | $0.3670000 |
| 2021-11-12 | $0.3712000 | $0.3760000 | $0.3974000 | $0.3501000 |
| 2021-11-13 | $0.3760000 | $0.3671000 | $0.3866000 | $0.3212000 |
| 2021-11-14 | $0.3671000 | $0.3631000 | $0.3692000 | $0.3541000 |
| 2021-11-15 | $0.3631000 | $0.3692000 | $0.3738000 | $0.3408000 |
| 2021-11-16 | $0.3692000 | $0.3763000 | $0.3789000 | $0.3126000 |
| 2021-11-17 | $0.3763000 | $0.3705000 | $0.3926000 | $0.3697000 |
| 2021-11-18 | $0.3705000 | $0.3873000 | $0.3900000 | $0.3405000 |
| 2021-11-19 | $0.3891000 | $0.4043000 | $0.4231000 | $0.3792000 |
| 2021-11-20 | $0.4043000 | $0.4045000 | $0.4234000 | $0.4025000 |
| 2021-11-21 | $0.4040000 | $0.4003000 | $0.4003000 | $0.3788000 |
| 2021-11-22 | $0.4003000 | $0.4029000 | $0.4090000 | $0.3800000 |
| 2021-11-23 | $0.4029000 | $0.4049000 | $0.4325000 | $0.3982000 |
| 2021-11-24 | $0.4037000 | $0.4023000 | $0.4084000 | $0.3795000 |
| 2021-11-25 | $0.4033000 | $0.4037000 | $0.4290000 | $0.3896000 |
| 2021-11-26 | $0.4037000 | $0.3706000 | $0.4043000 | $0.3584000 |
| 2021-11-27 | $0.3706000 | $0.3863000 | $0.3960000 | $0.3735000 |
| 2021-11-28 | $0.3863000 | $0.3959000 | $0.4166000 | $0.3862000 |
| 2021-11-29 | $0.3959000 | $0.3957000 | $0.4119000 | $0.3737000 |
| 2021-11-30 | $0.3957000 | $0.4194000 | $0.4479000 | $0.4008000 |
| 2021-12-01 | $0.4184000 | $0.4217000 | $0.4234000 | $0.3902000 |
| 2021-12-02 | $0.4223000 | $0.4036000 | $0.4197000 | $0.3920000 |
| 2021-12-03 | $0.4042000 | $0.3988000 | $0.4030000 | $0.3607000 |
| 2021-12-04 | $0.3971000 | $0.3661000 | $0.4537000 | $0.3533000 |
| 2021-12-05 | $0.3661000 | $0.3208000 | $0.3791000 | $0.3174000 |
| 2021-12-06 | $0.3213000 | $0.3481000 | $0.3899000 | $0.3322000 |
| 2021-12-07 | $0.3481000 | $0.3512000 | $0.3599000 | $0.3250000 |
| 2021-12-08 | $0.3514000 | $0.3719000 | $0.4356000 | $0.3429000 |
| 2021-12-09 | $0.3719000 | $0.3759000 | $0.3860000 | $0.3327000 |
| 2021-12-10 | $0.3734000 | $0.3752000 | $0.3763000 | $0.3405000 |
| 2021-12-11 | $0.3752000 | $0.3783000 | $0.4011000 | $0.3729000 |
| 2021-12-12 | $0.3782000 | $0.3652000 | $0.3869000 | $0.3497000 |
| 2021-12-13 | $0.3650000 | $0.3617000 | $0.3698000 | $0.3290000 |
| 2021-12-14 | $0.3617000 | $0.3778000 | $0.3847000 | $0.3596000 |
| 2021-12-15 | $0.3778000 | $0.3773000 | $0.4208000 | $0.3739000 |
| 2021-12-16 | $0.3773000 | $0.3778000 | $0.3803000 | $0.3619000 |
| 2021-12-17 | $0.3772000 | $0.3697000 | $0.3919000 | $0.3633000 |
| 2021-12-18 | $0.3697000 | $0.3632000 | $0.3892000 | $0.3518000 |
| 2021-12-19 | $0.3629000 | $0.3634000 | $0.3740000 | $0.3480000 |
| 2021-12-20 | $0.3635000 | $0.3589000 | $0.3809000 | $0.3541000 |
| 2021-12-21 | $0.3601000 | $0.3601000 | $0.3709000 | $0.3521000 |
| 2021-12-22 | $0.3597000 | $0.3500000 | $0.3614000 | $0.3472000 |
| 2021-12-23 | $0.3499000 | $0.3543000 | $0.3765000 | $0.3459000 |
| 2021-12-24 | $0.3546000 | $0.3484000 | $0.3539000 | $0.3412000 |
| 2021-12-25 | $0.3484000 | $0.3520000 | $0.3584000 | $0.3475000 |
| 2021-12-26 | $0.3510000 | $0.3568000 | $0.3644000 | $0.3488000 |
| 2021-12-27 | $0.3561000 | $0.3679000 | $0.3682000 | $0.3480000 |
| 2021-12-28 | $0.3679000 | $0.3604000 | $0.3650000 | $0.3430000 |
| 2021-12-29 | $0.3599000 | $0.3591000 | $0.3619000 | $0.3364000 |
| 2021-12-30 | $0.3601000 | $0.3670000 | $0.3712000 | $0.3558000 |
| 2021-12-31 | $0.3669000 | $0.3563000 | $0.3659000 | $0.3413000 |
| 2022-01-01 | $0.3559000 | $0.3519000 | $0.3693000 | $0.3494000 |
| 2022-01-02 | $0.3513000 | $0.3508000 | $0.3525000 | $0.3455000 |
| 2022-01-03 | $0.3428000 | $0.3408000 | $0.3546000 | $0.3352000 |
| 2022-01-04 | $0.3411000 | $0.3680000 | $0.3718000 | $0.3393000 |
| 2022-01-05 | $0.3680000 | $0.3485000 | $0.3714000 | $0.3316000 |
| 2022-01-06 | $0.3485000 | $0.3546000 | $0.3631000 | $0.3336000 |
| 2022-01-07 | $0.3546000 | $0.3433000 | $0.3625000 | $0.3280000 |
| 2022-01-08 | $0.3433000 | $0.3275000 | $0.3454000 | $0.3121000 |
| 2022-01-09 | $0.3275000 | $0.3428000 | $0.3444000 | $0.3204000 |
| 2022-01-10 | $0.3428000 | $0.3300000 | $0.3670000 | $0.3185000 |
| 2022-01-11 | $0.3300000 | $0.3464000 | $0.3856000 | $0.3451000 |
| 2022-01-12 | $0.3464000 | $0.3616000 | $0.3687000 | $0.3440000 |
| 2022-01-13 | $0.3616000 | $0.3518000 | $0.3563000 | $0.3382000 |
| 2022-01-14 | $0.3518000 | $0.3366000 | $0.3684000 | $0.3323000 |
| 2022-01-15 | $0.3366000 | $0.3389000 | $0.3572000 | $0.3342000 |
| 2022-01-16 | $0.3389000 | $0.3390000 | $0.3397000 | $0.3372000 |
| 2022-01-17 | $0.3410000 | $0.3249000 | $0.3355000 | $0.2753000 |
| 2022-01-18 | $0.3249000 | $0.3080000 | $0.3278000 | $0.2910000 |
| 2022-01-19 | $0.3080000 | $0.3943000 | $0.3965000 | $0.2988000 |
| 2022-01-20 | $0.3936000 | $0.3606000 | $0.3831000 | $0.3135000 |
| 2022-01-21 | $0.3609000 | $0.3857000 | $0.3920000 | $0.3000000 |
| 2022-01-22 | $0.3878000 | $0.3512000 | $0.3811000 | $0.3457000 |
| 2022-01-23 | $0.3512000 | $0.3563000 | $0.3929000 | $0.3556000 |
| 2022-01-24 | $0.3563000 | $0.3505000 | $0.3905000 | $0.3385000 |
| 2022-01-25 | $0.3505000 | $0.3532000 | $0.3645000 | $0.3444000 |
| 2022-01-26 | $0.3550000 | $0.3530000 | $0.3553000 | $0.3522000 |
| 2022-01-27 | $0.3442000 | $0.3214000 | $0.3578000 | $0.3001000 |
| 2022-01-28 | $0.3214000 | $0.3214000 | $0.3573000 | $0.3191000 |
| 2022-01-29 | $0.3214000 | $0.3271000 | $0.3432000 | $0.3190000 |
| 2022-01-30 | $0.3277000 | $0.3231000 | $0.3384000 | $0.3192000 |
| 2022-01-31 | $0.3234000 | $0.3222000 | $0.3264000 | $0.3207000 |
| 2022-02-02 | $0.3376000 | $0.3349000 | $0.3440000 | $0.3207000 |
| 2022-02-03 | $0.3349000 | $0.3396000 | $0.3506000 | $0.3215000 |
| 2022-02-04 | $0.3396000 | $0.3372000 | $0.3782000 | $0.3348000 |
| 2022-02-05 | $0.3356000 | $0.3409000 | $0.3416000 | $0.3307000 |
| 2022-02-06 | $0.3392000 | $0.3330000 | $0.3480000 | $0.3311000 |
| 2022-02-07 | $0.3330000 | $0.3298000 | $0.3515000 | $0.3258000 |
| 2022-02-08 | $0.3298000 | $0.3281000 | $0.3378000 | $0.3153000 |
| 2022-02-09 | $0.3281000 | $0.3254000 | $0.3484000 | $0.3218000 |
| 2022-02-10 | $0.3260000 | $0.3281000 | $0.3312000 | $0.3035000 |
| 2022-02-11 | $0.3281000 | $0.3339000 | $0.3406000 | $0.3046000 |
| 2022-02-12 | $0.3339000 | $0.3295000 | $0.3371000 | $0.3225000 |
| 2022-02-13 | $0.3290000 | $0.3290000 | $0.3299000 | $0.3277000 |
| 2022-02-14 | $0.3289000 | $0.3236000 | $0.3424000 | $0.3189000 |
| 2022-02-15 | $0.3236000 | $0.3211000 | $0.3543000 | $0.3202000 |
| 2022-02-16 | $0.3211000 | $0.3046000 | $0.3240000 | $0.2968000 |
| 2022-02-17 | $0.3046000 | $0.3062000 | $0.3323000 | $0.2822000 |
| 2022-02-18 | $0.3062000 | $0.3109000 | $0.3159000 | $0.2923000 |
| 2022-02-19 | $0.3109000 | $0.3163000 | $0.3177000 | $0.3080000 |
| 2022-02-20 | $0.3160000 | $0.3032000 | $0.3087000 | $0.2998000 |
| 2022-02-21 | $0.3037000 | $0.3021000 | $0.3041000 | $0.3019000 |
| 2022-02-22 | $0.3010000 | $0.3144000 | $0.3170000 | $0.3017000 |
| 2022-02-23 | $0.3143000 | $0.3110000 | $0.3120000 | $0.2953000 |
| 2022-02-24 | $0.3110000 | $0.3063000 | $0.3377000 | $0.2928000 |
| 2022-02-25 | $0.3063000 | $0.3072000 | $0.3260000 | $0.3059000 |
| 2022-02-26 | $0.3076000 | $0.3014000 | $0.3092000 | $0.2994000 |
| 2022-02-27 | $0.3014000 | $0.3026000 | $0.3060000 | $0.2801000 |
| 2022-02-28 | $0.3026000 | $0.3078000 | $0.3378000 | $0.3051000 |
| 2022-03-01 | $0.3078000 | $0.3057000 | $0.3152000 | $0.2969000 |
| 2022-03-02 | $0.3057000 | $0.3049000 | $0.3094000 | $0.2993000 |
| 2022-03-03 | $0.3049000 | $0.2984000 | $0.3040000 | $0.2916000 |
| 2022-03-04 | $0.2981000 | $0.3021000 | $0.3071000 | $0.2759000 |
| 2022-03-05 | $0.3019000 | $0.3007000 | $0.3025000 | $0.3005000 |
| 2022-03-06 | $0.3023000 | $0.3030000 | $0.3032000 | $0.2887000 |
| 2022-03-07 | $0.3030000 | $0.3053000 | $0.3086000 | $0.2851000 |
| 2022-03-08 | $0.3053000 | $0.3043000 | $0.3162000 | $0.2987000 |
| 2022-03-09 | $0.3043000 | $0.3080000 | $0.3230000 | $0.2995000 |
| 2022-03-10 | $0.3080000 | $0.3042000 | $0.3109000 | $0.2940000 |
| 2022-03-11 | $0.3042000 | $0.3020000 | $0.3067000 | $0.2898000 |
| 2022-03-12 | $0.3020000 | $0.3004000 | $0.3035000 | $0.2976000 |
| 2022-03-13 | $0.3004000 | $0.3020000 | $0.3035000 | $0.2925000 |
| 2022-03-14 | $0.3020000 | $0.2957000 | $0.3123000 | $0.2931000 |
| 2022-03-15 | $0.2957000 | $0.3068000 | $0.3123000 | $0.2986000 |
| 2022-03-16 | $0.3068000 | $0.3162000 | $0.3273000 | $0.3059000 |
| 2022-03-17 | $0.3164000 | $0.3257000 | $0.3296000 | $0.3175000 |
| 2022-03-18 | $0.3257000 | $0.3238000 | $0.3450000 | $0.3194000 |
| 2022-03-19 | $0.3235000 | $0.3242000 | $0.3295000 | $0.3204000 |
| 2022-03-20 | $0.3242000 | $0.3190000 | $0.3242000 | $0.3130000 |
| 2022-03-21 | $0.3190000 | $0.3101000 | $0.3257000 | $0.3031000 |
| 2022-03-22 | $0.3101000 | $0.3096000 | $0.3200000 | $0.3022000 |
| 2022-03-23 | $0.3095000 | $0.3131000 | $0.3204000 | $0.3107000 |
| 2022-03-24 | $0.3131000 | $0.3135000 | $0.3281000 | $0.3063000 |
| 2022-03-25 | $0.3135000 | $0.3093000 | $0.3197000 | $0.2964000 |
| 2022-03-26 | $0.3087000 | $0.3156000 | $0.3178000 | $0.3118000 |
| 2022-03-27 | $0.3156000 | $0.3147000 | $0.3362000 | $0.3129000 |
| 2022-03-28 | $0.3147000 | $0.3089000 | $0.3194000 | $0.3005000 |
| 2022-03-29 | $0.3089000 | $0.3032000 | $0.3152000 | $0.2993000 |
| 2022-03-30 | $0.3032000 | $0.3021000 | $0.3128000 | $0.2986000 |
| 2022-03-31 | $0.3021000 | $0.3070000 | $0.3070000 | $0.2918000 |
| 2022-04-01 | $0.3070000 | $0.3043000 | $0.3288000 | $0.3034000 |
| 2022-04-02 | $0.3043000 | $0.3078000 | $0.3087000 | $0.3033000 |
| 2022-04-03 | $0.3078000 | $0.3135000 | $0.3209000 | $0.3083000 |
| 2022-04-04 | $0.3135000 | $0.3163000 | $0.3176000 | $0.3104000 |
| 2022-04-05 | $0.3163000 | $0.2861000 | $0.3061000 | $0.2565000 |
| 2022-04-06 | $0.2861000 | $0.2688000 | $0.2804000 | $0.2568000 |
| 2022-04-07 | $0.2688000 | $0.2893000 | $0.2924000 | $0.2672000 |
| 2022-04-08 | $0.2893000 | $0.2831000 | $0.2869000 | $0.2736000 |
| 2022-04-09 | $0.2831000 | $0.2898000 | $0.2940000 | $0.2869000 |
| 2022-04-10 | $0.2898000 | $0.2881000 | $0.2881000 | $0.2790000 |
| 2022-04-11 | $0.2870000 | $0.2805000 | $0.2856000 | $0.2657000 |
| 2022-04-12 | $0.2805000 | $0.2919000 | $0.2932000 | $0.2752000 |
| 2022-04-13 | $0.2919000 | $0.2915000 | $0.3008000 | $0.2877000 |
| 2022-04-14 | $0.2915000 | $0.2899000 | $0.2936000 | $0.2800000 |
| 2022-04-15 | $0.2899000 | $0.2903000 | $0.2920000 | $0.2880000 |
| 2022-04-16 | $0.2903000 | $0.3073000 | $0.3118000 | $0.2913000 |
| 2022-04-17 | $0.3073000 | $0.3000000 | $0.3072000 | $0.2741000 |
| 2022-04-18 | $0.3004000 | $0.3003000 | $0.3005000 | $0.2993000 |
| 2022-04-19 | $0.2930000 | $0.2968000 | $0.3103000 | $0.2948000 |
| 2022-04-20 | $0.2968000 | $0.3031000 | $0.3118000 | $0.2944000 |
| 2022-04-21 | $0.3031000 | $0.2996000 | $0.2996000 | $0.2796000 |
| 2022-04-22 | $0.2996000 | $0.3091000 | $0.3102000 | $0.2966000 |
| 2022-04-23 | $0.3091000 | $0.3007000 | $0.3101000 | $0.2975000 |
| 2022-04-24 | $0.3007000 | $0.2998000 | $0.3051000 | $0.2963000 |
| 2022-04-25 | $0.2998000 | $0.3042000 | $0.3217000 | $0.3005000 |
| 2022-04-26 | $0.3040000 | $0.3012000 | $0.3057000 | $0.2818000 |
| 2022-04-27 | $0.3012000 | $0.3017000 | $0.3101000 | $0.2985000 |
| 2022-04-28 | $0.3017000 | $0.3004000 | $0.3101000 | $0.2995000 |
| 2022-04-29 | $0.3004000 | $0.3071000 | $0.3076000 | $0.2882000 |
| 2022-04-30 | $0.3071000 | $0.3030000 | $0.3030000 | $0.2896000 |
| 2022-05-01 | $0.3030000 | $0.3080000 | $0.3140000 | $0.3044000 |
| 2022-05-02 | $0.3080000 | $0.2945000 | $0.3113000 | $0.2942000 |
| 2022-05-03 | $0.2945000 | $0.2972000 | $0.3006000 | $0.2867000 |
| 2022-05-04 | $0.2972000 | $0.2958000 | $0.3164000 | $0.2943000 |
| 2022-05-05 | $0.2958000 | $0.2959000 | $0.3006000 | $0.2753000 |
| 2022-05-06 | $0.2959000 | $0.2934000 | $0.2996000 | $0.2872000 |
| 2022-05-07 | $0.2934000 | $0.2896000 | $0.3004000 | $0.2846000 |
| 2022-05-08 | $0.2896000 | $0.2917000 | $0.2947000 | $0.2761000 |
| 2022-05-09 | $0.2917000 | $0.2724000 | $0.2791000 | $0.2575000 |
| 2022-05-10 | $0.2724000 | $0.2494000 | $0.2868000 | $0.2473000 |
| 2022-05-11 | $0.2494000 | $0.2300000 | $0.2541000 | $0.2036000 |
| 2022-05-12 | $0.2300000 | $0.1457000 | $0.2392000 | $0.1364000 |
| 2022-05-13 | $0.1457000 | $0.1873000 | $0.1961000 | $0.1421000 |
| 2022-05-14 | $0.1873000 | $0.1780000 | $0.1958000 | $0.1595000 |
| 2022-05-15 | $0.1780000 | $0.1936000 | $0.2048000 | $0.1756000 |
| 2022-05-16 | $0.1936000 | $0.1952000 | $0.1991000 | $0.1752000 |
| 2022-05-17 | $0.1952000 | $0.1826000 | $0.2018000 | $0.1820000 |
| 2022-05-18 | $0.1826000 | $0.1583000 | $0.1697000 | $0.1462000 |
| 2022-05-19 | $0.1581000 | $0.1557000 | $0.1678000 | $0.1546000 |
| 2022-05-20 | $0.1557000 | $0.1521000 | $0.1541000 | $0.1349000 |
| 2022-05-21 | $0.1521000 | $0.1499000 | $0.1548000 | $0.1499000 |
| 2022-05-22 | $0.1499000 | $0.1564000 | $0.1785000 | $0.1496000 |
| 2022-05-23 | $0.1564000 | $0.1758000 | $0.2120000 | $0.1463000 |
| 2022-05-24 | $0.1758000 | $0.1619000 | $0.2143000 | $0.1515000 |
| 2022-05-25 | $0.1619000 | $0.1702000 | $0.1806000 | $0.1589000 |
| 2022-05-26 | $0.1702000 | $0.1648000 | $0.1709000 | $0.1561000 |
| 2022-05-27 | $0.1648000 | $0.1706000 | $0.1749000 | $0.1587000 |
| 2022-05-28 | $0.1706000 | $0.1706000 | $0.1771000 | $0.1678000 |
| 2022-05-29 | $0.1706000 | $0.1875000 | $0.1890000 | $0.1725000 |
| 2022-05-30 | $0.1875000 | $0.1861000 | $0.2064000 | $0.1861000 |
| 2022-05-31 | $0.1864000 | $0.1956000 | $0.1956000 | $0.1803000 |
| 2022-06-01 | $0.1956000 | $0.1943000 | $0.1978000 | $0.1748000 |
| 2022-06-02 | $0.1937000 | $0.2341000 | $0.2391000 | $0.1954000 |
| 2022-06-03 | $0.2341000 | $0.2228000 | $0.2483000 | $0.2151000 |
| 2022-06-04 | $0.2228000 | $0.2318000 | $0.2406000 | $0.2237000 |
| 2022-06-05 | $0.2318000 | $0.2438000 | $0.2462000 | $0.2296000 |
| 2022-06-06 | $0.2438000 | $0.2440000 | $0.2537000 | $0.2323000 |
| 2022-06-07 | $0.2440000 | $0.2391000 | $0.2532000 | $0.2308000 |
| 2022-06-08 | $0.2391000 | $0.2370000 | $0.2438000 | $0.2334000 |
| 2022-06-09 | $0.2370000 | $0.2245000 | $0.2385000 | $0.2199000 |
| 2022-06-10 | $0.2245000 | $0.2153000 | $0.2173000 | $0.2050000 |
| 2022-06-11 | $0.2151000 | $0.2028000 | $0.2089000 | $0.1911000 |
| 2022-06-12 | $0.2028000 | $0.1907000 | $0.2151000 | $0.1577000 |
| 2022-06-13 | $0.1907000 | $0.2042000 | $0.2056000 | $0.1608000 |
| 2022-06-14 | $0.2042000 | $0.2081000 | $0.2172000 | $0.1994000 |
| 2022-06-15 | $0.2081000 | $0.2090000 | $0.2240000 | $0.2090000 |
| 2022-06-16 | $0.2090000 | $0.1988000 | $0.2014000 | $0.1789000 |
| 2022-06-17 | $0.1987000 | $0.2002000 | $0.2022000 | $0.1934000 |
| 2022-06-18 | $0.2002000 | $0.1844000 | $0.2000000 | $0.1104000 |
| 2022-06-19 | $0.1844000 | $0.2003000 | $0.2256000 | $0.1251000 |
| 2022-06-20 | $0.2003000 | $0.2036000 | $0.2113000 | $0.1903000 |
| 2022-06-21 | $0.2036000 | $0.2055000 | $0.2059000 | $0.1900000 |
| 2022-06-22 | $0.2055000 | $0.1980000 | $0.2000000 | $0.1902000 |
| 2022-06-23 | $0.1980000 | $0.2056000 | $0.2161000 | $0.2035000 |
| 2022-06-24 | $0.2056000 | $0.1973000 | $0.2201000 | $0.1972000 |
| 2022-06-25 | $0.1973000 | $0.2025000 | $0.2185000 | $0.2000000 |
| 2022-06-26 | $0.2025000 | $0.2026000 | $0.2055000 | $0.1900000 |
| 2022-06-27 | $0.2026000 | $0.2105000 | $0.2170000 | $0.1953000 |
| 2022-06-28 | $0.2105000 | $0.1989000 | $0.2080000 | $0.1893000 |
| 2022-06-29 | $0.1989000 | $0.2069000 | $0.2078000 | $0.1913000 |
| 2022-06-30 | $0.2069000 | $0.2066000 | $0.2158000 | $0.2004000 |
| 2022-07-01 | $0.2066000 | $0.2067000 | $0.2090000 | $0.1955000 |
| 2022-07-02 | $0.2068000 | $0.2110000 | $0.2111000 | $0.2064000 |
| 2022-07-03 | $0.2109000 | $0.2098000 | $0.2124000 | $0.2028000 |
| 2022-07-04 | $0.2098000 | $0.2172000 | $0.2270000 | $0.2171000 |
| 2022-07-05 | $0.2172000 | $0.2098000 | $0.2205000 | $0.2085000 |
| 2022-07-06 | $0.2098000 | $0.2197000 | $0.2252000 | $0.2096000 |
| 2022-07-07 | $0.2197000 | $0.2175000 | $0.2291000 | $0.2174000 |
| 2022-07-08 | $0.2175000 | $0.2115000 | $0.2155000 | $0.2081000 |
| 2022-07-09 | $0.2115000 | $0.2128000 | $0.2145000 | $0.2119000 |
| 2022-07-10 | $0.2128000 | $0.2119000 | $0.2125000 | $0.2042000 |
| 2022-07-11 | $0.2119000 | $0.2071000 | $0.2071000 | $0.1988000 |
| 2022-07-12 | $0.2071000 | $0.2024000 | $0.2024000 | $0.1961000 |
| 2022-07-13 | $0.2024000 | $0.2109000 | $0.2214000 | $0.2109000 |
| 2022-07-14 | $0.2109000 | $0.2193000 | $0.2277000 | $0.2095000 |
| 2022-07-15 | $0.2193000 | $0.2232000 | $0.2268000 | $0.2231000 |
| 2022-07-16 | $0.2232000 | $0.2413000 | $0.2462000 | $0.2262000 |
| 2022-07-17 | $0.2413000 | $0.2366000 | $0.2383000 | $0.2327000 |
| 2022-07-18 | $0.2366000 | $0.2779000 | $0.2842000 | $0.2648000 |
| 2022-07-19 | $0.2779000 | $0.2287000 | $0.2708000 | $0.1733000 |
| 2022-07-20 | $0.2287000 | $0.2210000 | $0.2258000 | $0.1674000 |
| 2022-07-21 | $0.2210000 | $0.2206000 | $0.2289000 | $0.2192000 |
| 2022-07-22 | $0.2206000 | $0.2090000 | $0.2193000 | $0.2001000 |
| 2022-07-23 | $0.2090000 | $0.2152000 | $0.2164000 | $0.2096000 |
| 2022-07-24 | $0.2152000 | $0.2176000 | $0.2234000 | $0.2128000 |
| 2022-07-25 | $0.2176000 | $0.1979000 | $0.1984000 | $0.1894000 |
| 2022-07-26 | $0.1979000 | $0.2048000 | $0.2070000 | $0.1995000 |
| 2022-07-27 | $0.2048000 | $0.2133000 | $0.2319000 | $0.2102000 |
| 2022-07-28 | $0.2128000 | $0.2131000 | $0.2244000 | $0.2128000 |
| 2022-07-29 | $0.2131000 | $0.2134000 | $0.2167000 | $0.2089000 |
| 2022-07-30 | $0.2134000 | $0.2090000 | $0.2130000 | $0.2051000 |
| 2022-07-31 | $0.2090000 | $0.2118000 | $0.2145000 | $0.2066000 |
| 2022-08-01 | $0.2118000 | $0.2082000 | $0.2090000 | $0.2053000 |
| 2022-08-02 | $0.2082000 | $0.2088000 | $0.2135000 | $0.2047000 |
| 2022-08-03 | $0.2088000 | $0.2085000 | $0.2090000 | $0.2028000 |
| 2022-08-04 | $0.2085000 | $0.2098000 | $0.2103000 | $0.2069000 |
| 2022-08-05 | $0.2098000 | $0.2227000 | $0.2268000 | $0.2192000 |
| 2022-08-06 | $0.2227000 | $0.2166000 | $0.2179000 | $0.2132000 |
| 2022-08-07 | $0.2166000 | $0.2166000 | $0.2226000 | $0.2139000 |
| 2022-08-08 | $0.2166000 | $0.2199000 | $0.2286000 | $0.2158000 |
| 2022-08-09 | $0.2199000 | $0.2172000 | $0.2182000 | $0.2105000 |
| 2022-08-10 | $0.2172000 | $0.2288000 | $0.2394000 | $0.2230000 |
| 2022-08-11 | $0.2288000 | $0.2099000 | $0.2321000 | $0.2030000 |
| 2022-08-12 | $0.2099000 | $0.2177000 | $0.2220000 | $0.2175000 |
| 2022-08-13 | $0.2177000 | $0.2174000 | $0.2204000 | $0.2141000 |
| 2022-08-14 | $0.2177000 | $0.2133000 | $0.2133000 | $0.2103000 |
| 2022-08-15 | $0.2133000 | $0.2128000 | $0.2152000 | $0.2025000 |
| 2022-08-16 | $0.2128000 | $0.2108000 | $0.2132000 | $0.2074000 |
| 2022-08-17 | $0.2108000 | $0.2111000 | $0.2138000 | $0.2039000 |
| 2022-08-18 | $0.2111000 | $0.2125000 | $0.2212000 | $0.2094000 |
| 2022-08-19 | $0.2125000 | $0.2056000 | $0.2056000 | $0.1852000 |
| 2022-08-20 | $0.2056000 | $0.2017000 | $0.2024000 | $0.1971000 |
| 2022-08-21 | $0.2014000 | $0.2024000 | $0.2069000 | $0.2024000 |
| 2022-08-22 | $0.2024000 | $0.2064000 | $0.2074000 | $0.2027000 |
| 2022-08-23 | $0.2060000 | $0.2088000 | $0.2123000 | $0.2086000 |
| 2022-08-24 | $0.2088000 | $0.2064000 | $0.2086000 | $0.2051000 |
| 2022-08-25 | $0.2064000 | $0.2074000 | $0.2138000 | $0.2071000 |
| 2022-08-26 | $0.2070000 | $0.2064000 | $0.2070000 | $0.2063000 |
| 2022-08-27 | $0.2051000 | $0.2062000 | $0.2079000 | $0.2028000 |
| 2022-08-28 | $0.2062000 | $0.2031000 | $0.2031000 | $0.1927000 |
| 2022-08-29 | $0.2031000 | $0.2090000 | $0.2215000 | $0.2069000 |
| 2022-08-30 | $0.2090000 | $0.2037000 | $0.2096000 | $0.1990000 |
| 2022-08-31 | $0.2037000 | $0.2034000 | $0.2076000 | $0.1997000 |
| 2022-09-01 | $0.2034000 | $0.2038000 | $0.2103000 | $0.2038000 |
| 2022-09-02 | $0.2038000 | $0.2019000 | $0.2034000 | $0.1932000 |
| 2022-09-03 | $0.2019000 | $0.1978000 | $0.2011000 | $0.1934000 |
| 2022-09-04 | $0.1978000 | $0.1970000 | $0.2003000 | $0.1958000 |
| 2022-09-05 | $0.1972000 | $0.1941000 | $0.2027000 | $0.1923000 |
| 2022-09-06 | $0.1941000 | $0.1889000 | $0.1907000 | $0.1783000 |
| 2022-09-07 | $0.1889000 | $0.1878000 | $0.2051000 | $0.1876000 |
| 2022-09-08 | $0.1878000 | $0.1874000 | $0.1896000 | $0.1855000 |
| 2022-09-09 | $0.1874000 | $0.1900000 | $0.1970000 | $0.1872000 |
| 2022-09-10 | $0.1900000 | $0.1872000 | $0.1970000 | $0.1863000 |
| 2022-09-11 | $0.1872000 | $0.1903000 | $0.1903000 | $0.1861000 |
| 2022-09-12 | $0.1903000 | $0.1904000 | $0.1909000 | $0.1844000 |
| 2022-09-13 | $0.1904000 | $0.1822000 | $0.1858000 | $0.1732000 |
| 2022-09-14 | $0.1822000 | $0.1886000 | $0.1951000 | $0.1886000 |
| 2022-09-15 | $0.1887000 | $0.1851000 | $0.1872000 | $0.1686000 |
| 2022-09-16 | $0.1851000 | $0.1860000 | $0.1863000 | $0.1803000 |
| 2022-09-17 | $0.1860000 | $0.1870000 | $0.1917000 | $0.1855000 |
| 2022-09-18 | $0.1870000 | $0.1859000 | $0.1860000 | $0.1692000 |
| 2022-09-19 | $0.1859000 | $0.1845000 | $0.1972000 | $0.1837000 |
| 2022-09-20 | $0.1845000 | $0.1847000 | $0.1856000 | $0.1773000 |
| 2022-09-21 | $0.1845000 | $0.1845000 | $0.1850000 | $0.1838000 |
| 2022-09-22 | $0.1840000 | $0.1804000 | $0.1957000 | $0.1797000 |
| 2022-09-23 | $0.1804000 | $0.1790000 | $0.1886000 | $0.1778000 |
| 2022-09-24 | $0.1792000 | $0.1793000 | $0.1796000 | $0.1792000 |
Markets
BitMart Token Crypto Market
| Pair | Exchange |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
Description
BitMart Token Crypto ICO Description
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
Technology
BitMart Token Crypto Technology
Sorry, detailed technology about BitMart Token is not currently available
Features
BitMart Token Crypto Features
Sorry, detailed features about BitMart Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.