STASH Coin Values STASH
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享BitStash Crypto Coin Rank 1749
网站
2,831,596,769 STASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitStash
BitStash valuesUSD 价钱 $ 0.0000
$ 0.0000
BitStash BTC 价钱 0.00000000
0.00000000
BitStash 24小时 $ 0
$ 0
BitStash 市值 $ 28,793
$ 28,793
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.68 %
STASH 图表
BitStash 价钱 图表
STASH 高/低价格图表
BitStash 价钱 高/低价格图表
历史数据
BitStash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-17 | $0.0005740 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-10-18 | $0.0005770 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-10-19 | $0.0005620 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-10-20 | $0.0005820 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2021-10-21 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-22 | $0.0006090 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-10-23 | $0.0005960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2021-10-24 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-10-25 | $0.0006120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-10-26 | $0.0006330 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-27 | $0.0006200 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-10-28 | $0.0005890 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-29 | $0.0006430 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-10-30 | $0.0006630 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-10-31 | $0.0006490 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-01 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-02 | $0.0006480 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2021-11-03 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2021-11-04 | $0.0006910 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2021-11-05 | $0.0006800 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-11-06 | $0.0006720 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-11-07 | $0.0006780 | $0.0006780 | $0.0011080 | $0.0006760 |
| 2021-11-08 | $0.0006930 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-11-09 | $0.0007220 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-11-10 | $0.0007100 | $0.0007120 | $0.0011650 | $0.0007090 |
| 2021-11-11 | $0.0006950 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2021-11-12 | $0.0007080 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-13 | $0.0007000 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-11-14 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-11-15 | $0.0006940 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-11-16 | $0.0006840 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-11-17 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-18 | $0.0006440 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-20 | $0.0006450 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-11-21 | $0.0006620 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-11-24 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-11-25 | $0.0006410 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-11-26 | $0.0006790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-11-27 | $0.0006060 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-28 | $0.0006150 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-29 | $0.0006450 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-11-30 | $0.0006670 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-12-01 | $0.0006950 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-12-02 | $0.0006880 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-12-03 | $0.0006770 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-12-04 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-12-05 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-12-06 | $0.0006300 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-12-07 | $0.0006540 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-12-08 | $0.0006460 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-12-09 | $0.0006660 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-10 | $0.0006170 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-12-11 | $0.0005850 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-12-12 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-12-13 | $0.0006200 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-12-14 | $0.0005680 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-12-15 | $0.0005790 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-16 | $0.0006030 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-17 | $0.0005940 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-12-18 | $0.0005820 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-19 | $0.0005940 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-12-20 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-12-21 | $0.0005920 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-22 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2021-12-23 | $0.0005970 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-24 | $0.0006170 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-12-25 | $0.0006070 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-12-26 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-12-27 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-12-28 | $0.0006060 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-29 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-12-30 | $0.0005440 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-12-31 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-01-01 | $0.0005510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-02 | $0.0005650 | $0.0005640 | $0.0009240 | $0.0005630 |
| 2022-01-03 | $0.0005750 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-04 | $0.0005650 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-01-05 | $0.0005680 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-01-06 | $0.0005300 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-01-07 | $0.0005110 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-08 | $0.0004800 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-09 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-10 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-11 | $0.0004630 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-01-12 | $0.0004860 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-01-13 | $0.0005060 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-01-16 | $0.0004990 | $0.0004990 | $0.0008160 | $0.0004980 |
| 2022-01-17 | $0.0005020 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-01-18 | $0.0004820 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-01-19 | $0.0004740 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-20 | $0.0004630 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-01-21 | $0.0004500 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-01-22 | $0.0003850 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-01-23 | $0.0003620 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-01-24 | $0.0003810 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-01-25 | $0.0003660 | $0.0003660 | $0.0005990 | $0.0003630 |
| 2022-01-27 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-01-28 | $0.0003640 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-29 | $0.0003820 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-31 | $0.0003900 | $0.0003880 | $0.0006390 | $0.0003880 |
| 2022-02-02 | $0.0004180 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-03 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-02-04 | $0.0004050 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-02-05 | $0.0004500 | $0.0004480 | $0.0007350 | $0.0004460 |
| 2022-02-06 | $0.0004520 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-02-07 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-02-08 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-02-09 | $0.0004680 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2022-02-10 | $0.0004870 | $0.0004830 | $0.0007960 | $0.0004830 |
| 2022-02-11 | $0.0004610 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-12 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-02-13 | $0.0004380 | $0.0004370 | $0.0007150 | $0.0004350 |
| 2022-02-14 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-02-15 | $0.0004400 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-02-16 | $0.0004780 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-02-17 | $0.0004690 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-02-18 | $0.0004340 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-02-19 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-02-20 | $0.0004150 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-02-21 | $0.0003930 | $0.0003950 | $0.0006460 | $0.0003910 |
| 2022-02-22 | $0.0003860 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-02-23 | $0.0003960 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-24 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-25 | $0.0003900 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-02-26 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-02-27 | $0.0004170 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-02-28 | $0.0003930 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-03-01 | $0.0004380 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-03-02 | $0.0004460 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-03-03 | $0.0004420 | $0.0004410 | $0.0007230 | $0.0004400 |
| 2022-03-04 | $0.0004250 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-05 | $0.0003930 | $0.0003920 | $0.0006430 | $0.0003920 |
| 2022-03-06 | $0.0004000 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-03-07 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-03-08 | $0.0003740 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-09 | $0.0003870 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-10 | $0.0004100 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-03-11 | $0.0003910 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-12 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-13 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-03-15 | $0.0003890 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-03-17 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-18 | $0.0004220 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-03-19 | $0.0004410 | $0.0004430 | $0.0007240 | $0.0004410 |
| 2022-03-20 | $0.0004430 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-21 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-03-22 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-03-23 | $0.0004460 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-03-24 | $0.0004560 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-03-25 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-03-26 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-27 | $0.0004720 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-03-28 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-03-29 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-30 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-03-31 | $0.0005080 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-04-01 | $0.0004920 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-04-02 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-04-03 | $0.0005170 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-04-04 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-04-05 | $0.0005280 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-04-06 | $0.0005110 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-04-07 | $0.0004750 | $0.0004800 | $0.0007840 | $0.0004740 |
| 2022-04-08 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-04-09 | $0.0004790 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-04-10 | $0.0004890 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-04-11 | $0.0004800 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2022-04-12 | $0.0004470 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-04-13 | $0.0004540 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-04-14 | $0.0004680 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-04-15 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-04-16 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-04-17 | $0.0004590 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-04-18 | $0.0004480 | $0.0004490 | $0.0007340 | $0.0004470 |
| 2022-04-19 | $0.0004580 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-04-20 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-04-21 | $0.0004620 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-04-22 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-04-23 | $0.0004440 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-04-24 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-04-25 | $0.0004380 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-04-26 | $0.0004510 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-04-27 | $0.0004210 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-04-28 | $0.0004340 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-04-29 | $0.0004400 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-30 | $0.0004230 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-05-01 | $0.0004090 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-05-02 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-05-03 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-05-04 | $0.0004170 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-05-05 | $0.0004410 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-05-06 | $0.0004120 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-05-07 | $0.0004040 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-05-08 | $0.0003950 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-05-09 | $0.0003780 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-05-10 | $0.0003350 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-05-11 | $0.0003510 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-05-12 | $0.0003120 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-05-13 | $0.0002930 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-14 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-15 | $0.0003080 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-05-16 | $0.0003220 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-17 | $0.0003030 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-18 | $0.0003130 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-21 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-22 | $0.0002960 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-23 | $0.0003060 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-24 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-05-25 | $0.0002970 | $0.0002960 | $0.0004860 | $0.0002960 |
| 2022-05-26 | $0.0002910 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-05-27 | $0.0002690 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-05-28 | $0.0002590 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-05-29 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-05-30 | $0.0002720 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-31 | $0.0003000 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-01 | $0.0002910 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-06-02 | $0.0002730 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-06-03 | $0.0002750 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-04 | $0.0002660 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-06-05 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-06-06 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-06-07 | $0.0002790 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-06-08 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-06-09 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-06-10 | $0.0002680 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-06-11 | $0.0002490 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-06-12 | $0.0002300 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-13 | $0.0002150 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-06-14 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-06-15 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-16 | $0.0001860 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-17 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-06-18 | $0.0001630 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-19 | $0.0001490 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-06-20 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-06-21 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-06-22 | $0.0001690 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-23 | $0.0001570 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-06-24 | $0.0001720 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-06-25 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-26 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-27 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-28 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-06-29 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-06-30 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-01 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-07-02 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-03 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-07-04 | $0.0001610 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-07-05 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-06 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-07-07 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-07-08 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-09 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-10 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-07-11 | $0.0001750 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-07-12 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-13 | $0.0001560 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-14 | $0.0001670 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-07-15 | $0.0001790 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-16 | $0.0001850 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-07-17 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-07-18 | $0.0002010 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-19 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-20 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-07-21 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-22 | $0.0002360 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-23 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-24 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-07-25 | $0.0002400 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-26 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-07-27 | $0.0002170 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-07-28 | $0.0002460 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-07-29 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-07-30 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-07-31 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-08-01 | $0.0002520 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-08-02 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-08-03 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-04 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-05 | $0.0002410 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-08-06 | $0.0002600 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-08-07 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-08-08 | $0.0002550 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-08-09 | $0.0002670 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-08-10 | $0.0002550 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-08-11 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-08-12 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-08-13 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-08-14 | $0.0002980 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-08-15 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-08-16 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-08-17 | $0.0002820 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-08-18 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-08-19 | $0.0002770 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-20 | $0.0002410 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-08-21 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-22 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-23 | $0.0002440 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-08-24 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-08-25 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-08-26 | $0.0002540 | $0.0002530 | $0.0004160 | $0.0002510 |
| 2022-08-27 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-08-28 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-29 | $0.0002140 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-30 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-08-31 | $0.0002290 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-09-02 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-09-03 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-09-04 | $0.0002340 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-09-05 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-09-06 | $0.0002430 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-09-07 | $0.0002340 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-09-08 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-09-09 | $0.0002450 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-09-10 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-09-11 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-09-12 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-09-13 | $0.0002580 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-09-14 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-09-15 | $0.0002460 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-09-16 | $0.0002210 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-09-17 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-09-18 | $0.0002200 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-19 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-09-20 | $0.0002060 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-21 | $0.0001980 | $0.0001990 | $0.0003260 | $0.0001980 |
| 2022-09-22 | $0.0001870 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-09-23 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-09-24 | $0.0001990 | $0.0001990 | $0.0003260 | $0.0001980 |
市场
BitStash Crypto Market
| 对 | 交换 |
|---|---|
| STASH/ETH | ethermium |
| STASH/ETH | idex |
Description
BitStash Crypto ICO Description
BitStash is a Decentralized Open Peer to Peer Marketplace. Participants will be able to complete purchases with confidence, every transaction is placed into a secure smart contract escrow until delivery has been verified. If a user doesn’t receive the product, it will be returned its STASH Tokens.
技术
BitStash Crypto Technology
Sorry, detailed technology about BitStash is not currently available
特征
BitStash Crypto Features
Sorry, detailed features about BitStash is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约