BKK Coin Values BKK
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBKEX Token Crypto Coin Rank 2051
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BKEX Token
BKEX Token valuesUSD Price $ 0.0776
$ 0.0776
BKEX Token BTC Price 0.00000839
0.00000839
BKEX Token 24h Vol $ 9,836,312
$ 9,836,312
BKEX Token Market Cap $ 0
$ 0
24h Vol
1,063 BTC 1 H
0.24 %
24 H
0.59 %
7 d
-0.84 %
Today BKEX Token price in US dollars is currently
0.0776
USD, and if converted to Bitcoin is
0.00000839
BTC. A total of N/A are currently circulating in the Market. BKEX Token price is currently experiencing a change of 0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.098 M US dollars BKEX Token have been traded on Crypto Exchanges. Get BKEX Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BKEX Token
Symbol
BKK
Algorithm
ETH Token
BTC Price
0.00000839 BTC
BTC Market
0 BTC
BTC 24h Vol
1,063 BTC
Total Coins Mined
0 BKK
1h
0.24 %
24h
0.59 %
7d
-0.84 %
Twitter
Website
Share BKEX Token Price
BKK Charts
BKEX Token Price Charts
BKK High/Low Price Chart
BKEX Token Price High/Low Price Chart
Historical Data
BKEX Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1542000 | $0.1489000 | $0.1547000 | $0.1458000 |
| 2021-10-17 | $0.1489000 | $0.1529000 | $0.1588000 | $0.1464000 |
| 2021-10-18 | $0.1529000 | $0.1512000 | $0.1540000 | $0.1453000 |
| 2021-10-19 | $0.1512000 | $0.1526000 | $0.1565000 | $0.1504000 |
| 2021-10-20 | $0.1526000 | $0.1653000 | $0.1661000 | $0.1617000 |
| 2021-10-21 | $0.1653000 | $0.1609000 | $0.1694000 | $0.1600000 |
| 2021-10-22 | $0.1609000 | $0.1611000 | $0.1624000 | $0.1573000 |
| 2021-10-23 | $0.1611000 | $0.1664000 | $0.1691000 | $0.1653000 |
| 2021-10-24 | $0.1664000 | $0.1627000 | $0.1635000 | $0.1609000 |
| 2021-10-25 | $0.1627000 | $0.1648000 | $0.1731000 | $0.1644000 |
| 2021-10-26 | $0.1648000 | $0.1524000 | $0.1619000 | $0.1524000 |
| 2021-10-27 | $0.1524000 | $0.1500000 | $0.1527000 | $0.1448000 |
| 2021-10-28 | $0.1500000 | $0.1617000 | $0.1639000 | $0.1611000 |
| 2021-10-29 | $0.1617000 | $0.1570000 | $0.1666000 | $0.1554000 |
| 2021-10-30 | $0.1570000 | $0.2114000 | $0.2114000 | $0.1537000 |
| 2021-10-31 | $0.2114000 | $0.2118000 | $0.2156000 | $0.2097000 |
| 2021-11-01 | $0.2118000 | $0.2171000 | $0.2179000 | $0.2087000 |
| 2021-11-02 | $0.2171000 | $0.2177000 | $0.2307000 | $0.2136000 |
| 2021-11-03 | $0.2177000 | $0.2039000 | $0.2182000 | $0.2018000 |
| 2021-11-04 | $0.2039000 | $0.1915000 | $0.2009000 | $0.1896000 |
| 2021-11-05 | $0.1915000 | $0.1840000 | $0.1891000 | $0.1833000 |
| 2021-11-06 | $0.1840000 | $0.1701000 | $0.1857000 | $0.1701000 |
| 2021-11-07 | $0.1701000 | $0.1699000 | $0.1701000 | $0.1696000 |
| 2021-11-08 | $0.1766000 | $0.2901000 | $0.2913000 | $0.1840000 |
| 2021-11-09 | $0.2901000 | $0.2663000 | $0.2853000 | $0.2658000 |
| 2021-11-10 | $0.2663000 | $0.2671000 | $0.2676000 | $0.2658000 |
| 2021-11-11 | $0.2858000 | $0.3444000 | $0.3453000 | $0.2827000 |
| 2021-11-12 | $0.3444000 | $0.3442000 | $0.3442000 | $0.3393000 |
| 2021-11-13 | $0.3442000 | $0.3519000 | $0.3521000 | $0.3425000 |
| 2021-11-14 | $0.3519000 | $0.3491000 | $0.3505000 | $0.3470000 |
| 2021-11-15 | $0.3491000 | $0.3131000 | $0.3442000 | $0.3115000 |
| 2021-11-16 | $0.3131000 | $0.2888000 | $0.2934000 | $0.2853000 |
| 2021-11-17 | $0.2888000 | $0.3035000 | $0.3051000 | $0.2886000 |
| 2021-11-18 | $0.3035000 | $0.2814000 | $0.2844000 | $0.2666000 |
| 2021-11-19 | $0.2814000 | $0.2971000 | $0.3058000 | $0.2905000 |
| 2021-11-20 | $0.2971000 | $0.2889000 | $0.3120000 | $0.2878000 |
| 2021-11-21 | $0.2889000 | $0.2775000 | $0.2892000 | $0.2765000 |
| 2021-11-22 | $0.2775000 | $0.2718000 | $0.2798000 | $0.2652000 |
| 2021-11-23 | $0.2718000 | $0.2850000 | $0.2952000 | $0.2779000 |
| 2021-11-24 | $0.2850000 | $0.2769000 | $0.2882000 | $0.2724000 |
| 2021-11-25 | $0.2769000 | $0.2836000 | $0.3066000 | $0.2750000 |
| 2021-11-26 | $0.2836000 | $0.2763000 | $0.2766000 | $0.2413000 |
| 2021-11-27 | $0.2763000 | $0.2750000 | $0.2805000 | $0.2627000 |
| 2021-11-28 | $0.2750000 | $0.2840000 | $0.2960000 | $0.2605000 |
| 2021-11-29 | $0.2840000 | $0.2706000 | $0.3052000 | $0.2604000 |
| 2021-11-30 | $0.2706000 | $0.2406000 | $0.2845000 | $0.2298000 |
| 2021-12-01 | $0.2406000 | $0.2242000 | $0.2404000 | $0.2226000 |
| 2021-12-02 | $0.2242000 | $0.2359000 | $0.2367000 | $0.2147000 |
| 2021-12-03 | $0.2359000 | $0.2333000 | $0.2424000 | $0.2026000 |
| 2021-12-04 | $0.2333000 | $0.2209000 | $0.2422000 | $0.2140000 |
| 2021-12-05 | $0.2209000 | $0.2132000 | $0.2289000 | $0.2094000 |
| 2021-12-06 | $0.2132000 | $0.2162000 | $0.2281000 | $0.2103000 |
| 2021-12-07 | $0.2162000 | $0.2182000 | $0.2255000 | $0.2076000 |
| 2021-12-08 | $0.2182000 | $0.2391000 | $0.2436000 | $0.2203000 |
| 2021-12-09 | $0.2391000 | $0.2285000 | $0.2293000 | $0.2100000 |
| 2021-12-10 | $0.2285000 | $0.2181000 | $0.2202000 | $0.2064000 |
| 2021-12-11 | $0.2181000 | $0.2181000 | $0.2308000 | $0.2104000 |
| 2021-12-12 | $0.2181000 | $0.2128000 | $0.2237000 | $0.2128000 |
| 2021-12-13 | $0.2128000 | $0.1991000 | $0.2103000 | $0.1948000 |
| 2021-12-14 | $0.1991000 | $0.2150000 | $0.2195000 | $0.2020000 |
| 2021-12-15 | $0.2150000 | $0.2179000 | $0.2284000 | $0.2156000 |
| 2021-12-16 | $0.2179000 | $0.2201000 | $0.2234000 | $0.2109000 |
| 2021-12-17 | $0.2201000 | $0.2047000 | $0.2189000 | $0.2010000 |
| 2021-12-18 | $0.2047000 | $0.2179000 | $0.2237000 | $0.2048000 |
| 2021-12-19 | $0.2179000 | $0.2203000 | $0.2216000 | $0.2035000 |
| 2021-12-20 | $0.2203000 | $0.2236000 | $0.2242000 | $0.2061000 |
| 2021-12-21 | $0.2236000 | $0.2233000 | $0.2283000 | $0.2163000 |
| 2021-12-22 | $0.2233000 | $0.2168000 | $0.2250000 | $0.2144000 |
| 2021-12-23 | $0.2168000 | $0.2185000 | $0.2324000 | $0.2114000 |
| 2021-12-24 | $0.2185000 | $0.2179000 | $0.2186000 | $0.2081000 |
| 2021-12-25 | $0.2179000 | $0.2264000 | $0.2369000 | $0.2108000 |
| 2021-12-26 | $0.2264000 | $0.2182000 | $0.2296000 | $0.2089000 |
| 2021-12-27 | $0.2182000 | $0.2077000 | $0.2262000 | $0.2076000 |
| 2021-12-28 | $0.2077000 | $0.2130000 | $0.2180000 | $0.1951000 |
| 2021-12-29 | $0.2130000 | $0.2077000 | $0.2154000 | $0.1984000 |
| 2021-12-30 | $0.2077000 | $0.2118000 | $0.2210000 | $0.2100000 |
| 2021-12-31 | $0.2118000 | $0.2139000 | $0.2210000 | $0.2081000 |
| 2022-01-01 | $0.2139000 | $0.2156000 | $0.2263000 | $0.2152000 |
| 2022-01-02 | $0.2156000 | $0.2147000 | $0.2184000 | $0.2144000 |
| 2022-01-03 | $0.2273000 | $0.2211000 | $0.2264000 | $0.2140000 |
| 2022-01-04 | $0.2211000 | $0.2143000 | $0.2269000 | $0.2103000 |
| 2022-01-05 | $0.2143000 | $0.2071000 | $0.2091000 | $0.1965000 |
| 2022-01-06 | $0.2071000 | $0.1976000 | $0.2064000 | $0.1923000 |
| 2022-01-07 | $0.1976000 | $0.1943000 | $0.1980000 | $0.1843000 |
| 2022-01-08 | $0.1943000 | $0.1872000 | $0.1941000 | $0.1811000 |
| 2022-01-09 | $0.1872000 | $0.2005000 | $0.2062000 | $0.1858000 |
| 2022-01-10 | $0.2005000 | $0.2007000 | $0.2052000 | $0.1954000 |
| 2022-01-11 | $0.2007000 | $0.2128000 | $0.2186000 | $0.2054000 |
| 2022-01-12 | $0.2128000 | $0.2216000 | $0.2275000 | $0.2161000 |
| 2022-01-13 | $0.2216000 | $0.2073000 | $0.2187000 | $0.2003000 |
| 2022-01-14 | $0.2073000 | $0.2156000 | $0.2187000 | $0.2055000 |
| 2022-01-15 | $0.2156000 | $0.2130000 | $0.2197000 | $0.2042000 |
| 2022-01-16 | $0.2130000 | $0.2128000 | $0.2154000 | $0.2120000 |
| 2022-01-17 | $0.2076000 | $0.2014000 | $0.2080000 | $0.1968000 |
| 2022-01-18 | $0.2014000 | $0.2075000 | $0.2082000 | $0.1957000 |
| 2022-01-19 | $0.2075000 | $0.2050000 | $0.2054000 | $0.1951000 |
| 2022-01-20 | $0.2050000 | $0.1926000 | $0.2020000 | $0.1899000 |
| 2022-01-21 | $0.1926000 | $0.1719000 | $0.1823000 | $0.1648000 |
| 2022-01-22 | $0.1719000 | $0.1777000 | $0.1849000 | $0.1569000 |
| 2022-01-23 | $0.1777000 | $0.1860000 | $0.1922000 | $0.1816000 |
| 2022-01-24 | $0.1860000 | $0.1927000 | $0.2042000 | $0.1746000 |
| 2022-01-25 | $0.1927000 | $0.1934000 | $0.1940000 | $0.1906000 |
| 2022-01-27 | $0.1865000 | $0.1850000 | $0.1928000 | $0.1813000 |
| 2022-01-28 | $0.1850000 | $0.1925000 | $0.2012000 | $0.1903000 |
| 2022-01-29 | $0.1925000 | $0.1925000 | $0.2030000 | $0.1886000 |
| 2022-01-30 | $0.1925000 | $0.1925000 | $0.1980000 | $0.1886000 |
| 2022-01-31 | $0.1925000 | $0.1929000 | $0.1949000 | $0.1908000 |
| 2022-02-02 | $0.1973000 | $0.1911000 | $0.1963000 | $0.1871000 |
| 2022-02-03 | $0.1911000 | $0.1976000 | $0.2003000 | $0.1898000 |
| 2022-02-04 | $0.1976000 | $0.2028000 | $0.2226000 | $0.1949000 |
| 2022-02-05 | $0.2028000 | $0.2006000 | $0.2030000 | $0.1993000 |
| 2022-02-06 | $0.1984000 | $0.1985000 | $0.2017000 | $0.1921000 |
| 2022-02-07 | $0.1985000 | $0.1985000 | $0.2072000 | $0.1958000 |
| 2022-02-08 | $0.1985000 | $0.1947000 | $0.2036000 | $0.1939000 |
| 2022-02-09 | $0.1947000 | $0.2023000 | $0.2030000 | $0.2018000 |
| 2022-02-10 | $0.2023000 | $0.2013000 | $0.2032000 | $0.2002000 |
| 2022-02-11 | $0.1981000 | $0.1965000 | $0.2068000 | $0.1848000 |
| 2022-02-12 | $0.1965000 | $0.1981000 | $0.2098000 | $0.1957000 |
| 2022-02-13 | $0.1981000 | $0.1955000 | $0.1982000 | $0.1949000 |
| 2022-02-14 | $0.2066000 | $0.2105000 | $0.2136000 | $0.2019000 |
| 2022-02-15 | $0.2105000 | $0.2279000 | $0.2300000 | $0.2140000 |
| 2022-02-16 | $0.2279000 | $0.2229000 | $0.2245000 | $0.2096000 |
| 2022-02-17 | $0.2229000 | $0.2009000 | $0.2110000 | $0.1942000 |
| 2022-02-18 | $0.2009000 | $0.2027000 | $0.2081000 | $0.1897000 |
| 2022-02-19 | $0.2027000 | $0.2025000 | $0.2063000 | $0.1960000 |
| 2022-02-20 | $0.2025000 | $0.1931000 | $0.1963000 | $0.1869000 |
| 2022-02-21 | $0.1931000 | $0.1941000 | $0.1950000 | $0.1916000 |
| 2022-02-22 | $0.1826000 | $0.1890000 | $0.2007000 | $0.1857000 |
| 2022-02-23 | $0.1890000 | $0.1854000 | $0.1963000 | $0.1728000 |
| 2022-02-24 | $0.1854000 | $0.1904000 | $0.2073000 | $0.1823000 |
| 2022-02-25 | $0.1904000 | $0.1896000 | $0.2040000 | $0.1820000 |
| 2022-02-26 | $0.1896000 | $0.1856000 | $0.1919000 | $0.1788000 |
| 2022-02-27 | $0.1856000 | $0.1722000 | $0.1806000 | $0.1669000 |
| 2022-02-28 | $0.1722000 | $0.1906000 | $0.2008000 | $0.1861000 |
| 2022-03-01 | $0.1906000 | $0.1913000 | $0.1965000 | $0.1845000 |
| 2022-03-02 | $0.1913000 | $0.1799000 | $0.1919000 | $0.1787000 |
| 2022-03-03 | $0.1799000 | $0.1797000 | $0.1814000 | $0.1783000 |
| 2022-03-04 | $0.1857000 | $0.1756000 | $0.1816000 | $0.1681000 |
| 2022-03-05 | $0.1756000 | $0.1735000 | $0.1760000 | $0.1730000 |
| 2022-03-06 | $0.1802000 | $0.1722000 | $0.1792000 | $0.1681000 |
| 2022-03-07 | $0.1722000 | $0.1705000 | $0.1734000 | $0.1666000 |
| 2022-03-08 | $0.1705000 | $0.1765000 | $0.1788000 | $0.1721000 |
| 2022-03-09 | $0.1765000 | $0.1863000 | $0.1883000 | $0.1800000 |
| 2022-03-10 | $0.1863000 | $0.1784000 | $0.1827000 | $0.1736000 |
| 2022-03-11 | $0.1784000 | $0.1823000 | $0.1885000 | $0.1702000 |
| 2022-03-12 | $0.1823000 | $0.1968000 | $0.2004000 | $0.1799000 |
| 2022-03-13 | $0.1968000 | $0.1682000 | $0.1963000 | $0.1638000 |
| 2022-03-14 | $0.1682000 | $0.1710000 | $0.1805000 | $0.1690000 |
| 2022-03-15 | $0.1710000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-16 | $0.1729000 | $0.1829000 | $0.1831000 | $0.1776000 |
| 2022-03-17 | $0.1829000 | $0.1784000 | $0.1857000 | $0.1743000 |
| 2022-03-18 | $0.1784000 | $0.1800000 | $0.1912000 | $0.1768000 |
| 2022-03-19 | $0.1800000 | $0.1799000 | $0.1818000 | $0.1789000 |
| 2022-03-20 | $0.1824000 | $0.1727000 | $0.1768000 | $0.1698000 |
| 2022-03-21 | $0.1727000 | $0.1791000 | $0.1800000 | $0.1718000 |
| 2022-03-22 | $0.1791000 | $0.1742000 | $0.1844000 | $0.1704000 |
| 2022-03-23 | $0.1742000 | $0.1774000 | $0.1829000 | $0.1742000 |
| 2022-03-24 | $0.1774000 | $0.1849000 | $0.1875000 | $0.1785000 |
| 2022-03-25 | $0.1849000 | $0.1767000 | $0.1868000 | $0.1761000 |
| 2022-03-26 | $0.1767000 | $0.1806000 | $0.1840000 | $0.1784000 |
| 2022-03-27 | $0.1806000 | $0.1930000 | $0.1950000 | $0.1856000 |
| 2022-03-28 | $0.1930000 | $0.1998000 | $0.2007000 | $0.1857000 |
| 2022-03-29 | $0.1998000 | $0.2027000 | $0.2048000 | $0.1933000 |
| 2022-03-30 | $0.2027000 | $0.1984000 | $0.2017000 | $0.1926000 |
| 2022-03-31 | $0.1984000 | $0.2045000 | $0.2085000 | $0.1868000 |
| 2022-04-01 | $0.2045000 | $0.2129000 | $0.2247000 | $0.2046000 |
| 2022-04-02 | $0.2129000 | $0.2122000 | $0.2141000 | $0.2043000 |
| 2022-04-03 | $0.2122000 | $0.2134000 | $0.2190000 | $0.2056000 |
| 2022-04-04 | $0.2134000 | $0.2039000 | $0.2156000 | $0.2021000 |
| 2022-04-05 | $0.2039000 | $0.2030000 | $0.2053000 | $0.1956000 |
| 2022-04-06 | $0.2030000 | $0.1914000 | $0.2007000 | $0.1834000 |
| 2022-04-07 | $0.1914000 | $0.1936000 | $0.1949000 | $0.1905000 |
| 2022-04-08 | $0.1967000 | $0.2000000 | $0.2040000 | $0.1931000 |
| 2022-04-09 | $0.2000000 | $0.1977000 | $0.2082000 | $0.1971000 |
| 2022-04-10 | $0.1977000 | $0.1918000 | $0.2046000 | $0.1915000 |
| 2022-04-11 | $0.1918000 | $0.1862000 | $0.1917000 | $0.1784000 |
| 2022-04-12 | $0.1862000 | $0.1878000 | $0.1925000 | $0.1852000 |
| 2022-04-13 | $0.1878000 | $0.1953000 | $0.1996000 | $0.1906000 |
| 2022-04-14 | $0.1953000 | $0.1892000 | $0.1956000 | $0.1859000 |
| 2022-04-15 | $0.1892000 | $0.1965000 | $0.1968000 | $0.1859000 |
| 2022-04-16 | $0.1965000 | $0.1938000 | $0.1978000 | $0.1884000 |
| 2022-04-17 | $0.1938000 | $0.1863000 | $0.1907000 | $0.1802000 |
| 2022-04-18 | $0.1863000 | $0.1873000 | $0.1878000 | $0.1852000 |
| 2022-04-19 | $0.1945000 | $0.1892000 | $0.2017000 | $0.1885000 |
| 2022-04-20 | $0.1892000 | $0.1877000 | $0.1964000 | $0.1871000 |
| 2022-04-21 | $0.1877000 | $0.1895000 | $0.1900000 | $0.1814000 |
| 2022-04-22 | $0.1895000 | $0.1894000 | $0.1926000 | $0.1853000 |
| 2022-04-23 | $0.1894000 | $0.1832000 | $0.1907000 | $0.1800000 |
| 2022-04-24 | $0.1832000 | $0.1785000 | $0.1900000 | $0.1784000 |
| 2022-04-25 | $0.1785000 | $0.1920000 | $0.1973000 | $0.1836000 |
| 2022-04-26 | $0.1920000 | $0.1766000 | $0.1816000 | $0.1752000 |
| 2022-04-27 | $0.1766000 | $0.1851000 | $0.1883000 | $0.1802000 |
| 2022-04-28 | $0.1851000 | $0.1931000 | $0.1972000 | $0.1849000 |
| 2022-04-29 | $0.1932000 | $0.1840000 | $0.1941000 | $0.1817000 |
| 2022-04-30 | $0.1840000 | $0.1778000 | $0.1864000 | $0.1778000 |
| 2022-05-01 | $0.1778000 | $0.1841000 | $0.1847000 | $0.1776000 |
| 2022-05-02 | $0.1841000 | $0.1864000 | $0.1877000 | $0.1816000 |
| 2022-05-03 | $0.1864000 | $0.1814000 | $0.1866000 | $0.1800000 |
| 2022-05-04 | $0.1814000 | $0.1918000 | $0.1931000 | $0.1813000 |
| 2022-05-05 | $0.1918000 | $0.1811000 | $0.1924000 | $0.1779000 |
| 2022-05-06 | $0.1811000 | $0.1776000 | $0.1817000 | $0.1742000 |
| 2022-05-07 | $0.1776000 | $0.1737000 | $0.1780000 | $0.1711000 |
| 2022-05-08 | $0.1737000 | $0.1662000 | $0.1739000 | $0.1643000 |
| 2022-05-09 | $0.1662000 | $0.1478000 | $0.1667000 | $0.1470000 |
| 2022-05-10 | $0.1478000 | $0.1545000 | $0.1618000 | $0.1452000 |
| 2022-05-11 | $0.1545000 | $0.1360000 | $0.1605000 | $0.1320000 |
| 2022-05-12 | $0.1360000 | $0.1287000 | $0.1436000 | $0.1183000 |
| 2022-05-13 | $0.1287000 | $0.1323000 | $0.1410000 | $0.1276000 |
| 2022-05-14 | $0.1323000 | $0.1354000 | $0.1362000 | $0.1285000 |
| 2022-05-15 | $0.1354000 | $0.1412000 | $0.1421000 | $0.1319000 |
| 2022-05-16 | $0.1412000 | $0.1330000 | $0.1414000 | $0.1304000 |
| 2022-05-17 | $0.1330000 | $0.1376000 | $0.1394000 | $0.1324000 |
| 2022-05-18 | $0.1376000 | $0.1258000 | $0.1388000 | $0.1258000 |
| 2022-05-19 | $0.1258000 | $0.1331000 | $0.1342000 | $0.1254000 |
| 2022-05-20 | $0.1331000 | $0.1291000 | $0.1357000 | $0.1266000 |
| 2022-05-21 | $0.1291000 | $0.1300000 | $0.1309000 | $0.1279000 |
| 2022-05-22 | $0.1300000 | $0.1346000 | $0.1352000 | $0.1295000 |
| 2022-05-23 | $0.1346000 | $0.1300000 | $0.1375000 | $0.1293000 |
| 2022-05-24 | $0.1300000 | $0.1304000 | $0.1313000 | $0.1263000 |
| 2022-05-25 | $0.1300000 | $0.1298000 | $0.1305000 | $0.1296000 |
| 2022-05-26 | $0.1279000 | $0.1186000 | $0.1294000 | $0.1152000 |
| 2022-05-27 | $0.1186000 | $0.1137000 | $0.1201000 | $0.1129000 |
| 2022-05-28 | $0.1137000 | $0.1181000 | $0.1191000 | $0.1136000 |
| 2022-05-29 | $0.1181000 | $0.1193000 | $0.1201000 | $0.1162000 |
| 2022-05-30 | $0.1193000 | $0.1316000 | $0.1324000 | $0.1187000 |
| 2022-05-31 | $0.1316000 | $0.1278000 | $0.1322000 | $0.1269000 |
| 2022-06-01 | $0.1278000 | $0.1198000 | $0.1298000 | $0.1169000 |
| 2022-06-02 | $0.1198000 | $0.1207000 | $0.1219000 | $0.1177000 |
| 2022-06-03 | $0.1207000 | $0.1169000 | $0.1215000 | $0.1149000 |
| 2022-06-04 | $0.1169000 | $0.1187000 | $0.1195000 | $0.1152000 |
| 2022-06-05 | $0.1187000 | $0.1188000 | $0.1205000 | $0.1169000 |
| 2022-06-06 | $0.1188000 | $0.1225000 | $0.1264000 | $0.1188000 |
| 2022-06-07 | $0.1225000 | $0.1194000 | $0.1230000 | $0.1137000 |
| 2022-06-08 | $0.1194000 | $0.1180000 | $0.1221000 | $0.1163000 |
| 2022-06-09 | $0.1180000 | $0.1178000 | $0.1206000 | $0.1171000 |
| 2022-06-10 | $0.1178000 | $0.1095000 | $0.1187000 | $0.1092000 |
| 2022-06-11 | $0.1095000 | $0.1007000 | $0.1108000 | $0.0990900 |
| 2022-06-12 | $0.1007000 | $0.0948 | $0.1018000 | $0.0944 |
| 2022-06-13 | $0.0948 | $0.0793 | $0.0956 | $0.0772 |
| 2022-06-14 | $0.0793 | $0.0800 | $0.0831 | $0.0712 |
| 2022-06-15 | $0.0800 | $0.0816 | $0.0822 | $0.0672 |
| 2022-06-16 | $0.0816 | $0.0704 | $0.0827 | $0.0695 |
| 2022-06-17 | $0.0704 | $0.0717 | $0.0736 | $0.0694 |
| 2022-06-18 | $0.0717 | $0.0658 | $0.0724 | $0.0584 |
| 2022-06-19 | $0.0658 | $0.0745 | $0.0760 | $0.0621 |
| 2022-06-20 | $0.0745 | $0.0746 | $0.0770 | $0.0698 |
| 2022-06-21 | $0.0746 | $0.0741 | $0.0784 | $0.0734 |
| 2022-06-22 | $0.0741 | $0.0697 | $0.0743 | $0.0692 |
| 2022-06-23 | $0.0697 | $0.0754 | $0.0760 | $0.0697 |
| 2022-06-24 | $0.0754 | $0.0807 | $0.0820 | $0.0747 |
| 2022-06-25 | $0.0807 | $0.0821 | $0.0827 | $0.0779 |
| 2022-06-26 | $0.0821 | $0.0790 | $0.0841 | $0.0789 |
| 2022-06-27 | $0.0790 | $0.0786 | $0.0816 | $0.0776 |
| 2022-06-28 | $0.0786 | $0.0755 | $0.0815 | $0.0751 |
| 2022-06-29 | $0.0755 | $0.0723 | $0.0761 | $0.0717 |
| 2022-06-30 | $0.0723 | $0.0704 | $0.0728 | $0.0660 |
| 2022-07-01 | $0.0704 | $0.0696 | $0.1128000 | $0.0683 |
| 2022-07-02 | $0.0696 | $0.0703 | $0.0710 | $0.0678 |
| 2022-07-03 | $0.0703 | $0.0709 | $0.0717 | $0.0687 |
| 2022-07-04 | $0.0709 | $0.0761 | $0.0764 | $0.0690 |
| 2022-07-05 | $0.0761 | $0.0747 | $0.0772 | $0.0712 |
| 2022-07-06 | $0.0747 | $0.0784 | $0.0792 | $0.0732 |
| 2022-07-07 | $0.0784 | $0.0817 | $0.0826 | $0.0768 |
| 2022-07-08 | $0.0817 | $0.0810 | $0.0838 | $0.0788 |
| 2022-07-09 | $0.0810 | $0.0803 | $0.0812 | $0.0794 |
| 2022-07-10 | $0.0803 | $0.0771 | $0.0804 | $0.0763 |
| 2022-07-11 | $0.0771 | $0.0723 | $0.0774 | $0.0720 |
| 2022-07-12 | $0.0723 | $0.0683 | $0.0723 | $0.0683 |
| 2022-07-13 | $0.0683 | $0.0735 | $0.0785 | $0.0671 |
| 2022-07-14 | $0.0735 | $0.0786 | $0.0797 | $0.0708 |
| 2022-07-15 | $0.0786 | $0.0813 | $0.0846 | $0.0780 |
| 2022-07-16 | $0.0813 | $0.0892 | $0.0911 | $0.0787 |
| 2022-07-17 | $0.0892 | $0.0882 | $0.0912 | $0.0872 |
| 2022-07-18 | $0.0882 | $0.1045000 | $0.1045000 | $0.0881 |
| 2022-07-19 | $0.1045000 | $0.1017000 | $0.1066000 | $0.0986 |
| 2022-07-20 | $0.1017000 | $0.1000000 | $0.1065000 | $0.0987 |
| 2022-07-21 | $0.1000000 | $0.1040000 | $0.1053000 | $0.0968 |
| 2022-07-22 | $0.1040000 | $0.1012000 | $0.1084000 | $0.1001000 |
| 2022-07-23 | $0.1012000 | $0.1023000 | $0.1051000 | $0.0982 |
| 2022-07-24 | $0.1023000 | $0.1053000 | $0.1094000 | $0.1020000 |
| 2022-07-25 | $0.1053000 | $0.0950 | $0.1059000 | $0.0948 |
| 2022-07-26 | $0.0950 | $0.0953 | $0.0953 | $0.0896 |
| 2022-07-27 | $0.0953 | $0.1079000 | $0.1080000 | $0.0937 |
| 2022-07-28 | $0.1079000 | $0.1136000 | $0.1171000 | $0.1052000 |
| 2022-07-29 | $0.1136000 | $0.1138000 | $0.1163000 | $0.1093000 |
| 2022-07-30 | $0.1138000 | $0.1118000 | $0.1147000 | $0.1106000 |
| 2022-07-31 | $0.1118000 | $0.1108000 | $0.1154000 | $0.1100000 |
| 2022-08-01 | $0.1108000 | $0.1077000 | $0.1123000 | $0.1061000 |
| 2022-08-02 | $0.1077000 | $0.1075000 | $0.1104000 | $0.1031000 |
| 2022-08-03 | $0.1075000 | $0.1066000 | $0.1107000 | $0.1050000 |
| 2022-08-04 | $0.1066000 | $0.1060000 | $0.1095000 | $0.1043000 |
| 2022-08-05 | $0.1060000 | $0.1143000 | $0.1143000 | $0.1058000 |
| 2022-08-06 | $0.1143000 | $0.1114000 | $0.1153000 | $0.1113000 |
| 2022-08-07 | $0.1114000 | $0.1120000 | $0.1139000 | $0.1100000 |
| 2022-08-08 | $0.1120000 | $0.1169000 | $0.1196000 | $0.1117000 |
| 2022-08-09 | $0.1169000 | $0.1123000 | $0.1180000 | $0.1104000 |
| 2022-08-10 | $0.1123000 | $0.1219000 | $0.1241000 | $0.1094000 |
| 2022-08-11 | $0.1219000 | $0.1240000 | $0.1272000 | $0.1219000 |
| 2022-08-12 | $0.1240000 | $0.1292000 | $0.1292000 | $0.1225000 |
| 2022-08-13 | $0.1292000 | $0.1306000 | $0.1331000 | $0.1283000 |
| 2022-08-14 | $0.1306000 | $0.1275000 | $0.1334000 | $0.1261000 |
| 2022-08-15 | $0.1275000 | $0.1254000 | $0.1325000 | $0.1236000 |
| 2022-08-16 | $0.1254000 | $0.1239000 | $0.1261000 | $0.1225000 |
| 2022-08-17 | $0.1239000 | $0.1209000 | $0.1288000 | $0.1200000 |
| 2022-08-18 | $0.1209000 | $0.1218000 | $0.1239000 | $0.1201000 |
| 2022-08-19 | $0.1218000 | $0.1062000 | $0.1218000 | $0.1060000 |
| 2022-08-20 | $0.1062000 | $0.1039000 | $0.1091000 | $0.1010000 |
| 2022-08-21 | $0.1039000 | $0.1066000 | $0.1083000 | $0.1030000 |
| 2022-08-22 | $0.1066000 | $0.1073000 | $0.1073000 | $0.1010000 |
| 2022-08-23 | $0.1073000 | $0.1095000 | $0.1101000 | $0.1033000 |
| 2022-08-24 | $0.1095000 | $0.1093000 | $0.1114000 | $0.1060000 |
| 2022-08-25 | $0.1093000 | $0.1118000 | $0.1134000 | $0.1091000 |
| 2022-08-26 | $0.1115000 | $0.1105000 | $0.1115000 | $0.1102000 |
| 2022-08-27 | $0.0994400 | $0.0982 | $0.1001000 | $0.0956 |
| 2022-08-28 | $0.0982 | $0.0941 | $0.0994500 | $0.0941 |
| 2022-08-29 | $0.0941 | $0.1024000 | $0.1026000 | $0.0938 |
| 2022-08-30 | $0.1024000 | $0.1002000 | $0.1056000 | $0.0974 |
| 2022-08-31 | $0.1002000 | $0.1024000 | $0.1065000 | $0.1002000 |
| 2022-09-01 | $0.1024000 | $0.1045000 | $0.1052000 | $0.0998500 |
| 2022-09-02 | $0.1045000 | $0.1038000 | $0.1085000 | $0.1021000 |
| 2022-09-03 | $0.1038000 | $0.1026000 | $0.1043000 | $0.1013000 |
| 2022-09-04 | $0.1026000 | $0.1040000 | $0.1042000 | $0.1017000 |
| 2022-09-05 | $0.1040000 | $0.1067000 | $0.1071000 | $0.1027000 |
| 2022-09-06 | $0.1067000 | $0.1029000 | $0.1111000 | $0.1027000 |
| 2022-09-07 | $0.1029000 | $0.1073000 | $0.1091000 | $0.0985 |
| 2022-09-08 | $0.1073000 | $0.1078000 | $0.1093000 | $0.1052000 |
| 2022-09-09 | $0.1078000 | $0.1132000 | $0.1147000 | $0.1075000 |
| 2022-09-10 | $0.1132000 | $0.1171000 | $0.1178000 | $0.1125000 |
| 2022-09-11 | $0.1171000 | $0.1162000 | $0.1177000 | $0.1138000 |
| 2022-09-12 | $0.1162000 | $0.1131000 | $0.1174000 | $0.1119000 |
| 2022-09-13 | $0.1131000 | $0.1038000 | $0.1153000 | $0.1032000 |
| 2022-09-14 | $0.1038000 | $0.1079000 | $0.1085000 | $0.1027000 |
| 2022-09-15 | $0.1079000 | $0.0970 | $0.1090000 | $0.0963 |
| 2022-09-16 | $0.0968 | $0.0955 | $0.0971 | $0.0952 |
| 2022-09-17 | $0.0945 | $0.0970 | $0.0972 | $0.0930 |
| 2022-09-18 | $0.0970 | $0.0878 | $0.0970 | $0.0875 |
| 2022-09-19 | $0.0878 | $0.0909 | $0.0917 | $0.0842 |
| 2022-09-20 | $0.0909 | $0.0872 | $0.0913 | $0.0867 |
| 2022-09-21 | $0.0870 | $0.0870 | $0.0875 | $0.0866 |
| 2022-09-22 | $0.0827 | $0.0875 | $0.0883 | $0.0817 |
| 2022-09-23 | $0.0875 | $0.0875 | $0.0894 | $0.0834 |
| 2022-09-24 | $0.0873 | $0.0868 | $0.0875 | $0.0867 |
Markets
BKEX Token Crypto Market
| Pair | Exchange |
|---|---|
| BKK/ETH | bkex |
| BKK/USDT | bkex |
| BKK/USDT | coinex |
| BKK/USDT | coinsbit |
Description
BKEX Token Crypto ICO Description
Based in the British Virgin Islands and Operated by BTC King Technology Co., Ltd, BKEX is a multi-cryptocurrency Exchange.
Launched on 06/10/2018, BKK is the proof of stake token of BKEX exchange.
Technology
BKEX Token Crypto Technology
Sorry, detailed technology about BKEX Token is not currently available
Features
BKEX Token Crypto Features
Sorry, detailed features about BKEX Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.