BMC Coin Values BMC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBlackmoon Crypto Coin Rank 759
Website
White Paper
54,000,000 BMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blackmoon
Blackmoon valuesUSD Price $ 0.0388
$ 0.0388
Blackmoon BTC Price 0.00000419
0.00000419
Blackmoon 24h Vol $ 96
$ 96
Blackmoon Market Cap $ 2,093,628
$ 2,093,628
24h Vol
0 BTC 1 H
-0.2 %
24 H
0.19 %
7 d
14.55 %
Today Blackmoon price in US dollars is currently
0.0388
USD, and if converted to Bitcoin is
0.00000419
BTC. A total of 54,000,000 BMC are currently circulating in the Market. Blackmoon price is currently experiencing a change of 0.19 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blackmoon have been traded on Crypto Exchanges. Get Blackmoon's progress by adding it to your favourites and creating a free portfolio.
BMC Charts
Blackmoon Price Charts
BMC High/Low Price Chart
Blackmoon Price High/Low Price Chart
Historical Data
Blackmoon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0533 | $0.0529 | $0.0529 | $0.0528 |
| 2021-10-17 | $0.0432200 | $0.0498300 | $0.0498300 | $0.0436800 |
| 2021-10-18 | $0.0498300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-19 | $0.0503 | $0.0417800 | $0.0521 | $0.0411400 |
| 2021-10-20 | $0.0417800 | $0.0555 | $0.0555 | $0.0429100 |
| 2021-10-21 | $0.0574 | $0.0445700 | $0.0560 | $0.0445700 |
| 2021-10-22 | $0.0429800 | $0.0430900 | $0.0430900 | $0.0418800 |
| 2021-10-23 | $0.0430900 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-10-24 | $0.0435300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-25 | $0.0432100 | $0.0447900 | $0.0454200 | $0.0447900 |
| 2021-10-26 | $0.0463000 | $0.0560 | $0.0560 | $0.0454000 |
| 2021-10-27 | $0.0416200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-10-28 | $0.0403400 | $0.0412100 | $0.0418200 | $0.0412100 |
| 2021-10-29 | $0.0412100 | $0.0411100 | $0.0548 | $0.0404800 |
| 2021-10-30 | $0.0411100 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-10-31 | $0.0440200 | $0.0658 | $0.0678 | $0.0390400 |
| 2021-11-01 | $0.0447900 | $0.0445000 | $0.0677 | $0.0420600 |
| 2021-11-02 | $0.0405000 | $0.0594 | $0.0600 | $0.0430100 |
| 2021-11-03 | $0.0594 | $0.0418500 | $0.0596 | $0.0409300 |
| 2021-11-04 | $0.0409000 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-11-05 | $0.0399400 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-11-06 | $0.0396000 | $0.0399200 | $0.0404700 | $0.0399200 |
| 2021-11-07 | $0.0375300 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-11-08 | $0.0386100 | $0.0405300 | $0.0439100 | $0.0405300 |
| 2021-11-09 | $0.0412300 | $0.0399400 | $0.0405500 | $0.0390400 |
| 2021-11-10 | $0.0399400 | $0.0401000 | $0.0401200 | $0.0399400 |
| 2021-11-11 | $0.0391000 | $0.0398600 | $0.0398600 | $0.0398100 |
| 2021-11-12 | $0.0427800 | $0.0384900 | $0.0423400 | $0.0352900 |
| 2021-11-13 | $0.0384900 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-14 | $0.0376800 | $0.0386300 | $0.0386300 | $0.0375200 |
| 2021-11-15 | $0.0393100 | $0.0381700 | $0.0381700 | $0.0356200 |
| 2021-11-16 | $0.0380400 | $0.0355300 | $0.0355300 | $0.0351100 |
| 2021-11-17 | $0.0354600 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-11-18 | $0.0356200 | $0.0318800 | $0.0335900 | $0.0318800 |
| 2021-11-19 | $0.0318800 | $0.0337200 | $0.0348800 | $0.0325600 |
| 2021-11-20 | $0.0337200 | $0.0334700 | $0.0352600 | $0.0334700 |
| 2021-11-21 | $0.0334700 | $0.0346300 | $0.0346300 | $0.0328700 |
| 2021-11-22 | $0.0346300 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-11-23 | $0.0323600 | $0.0419300 | $0.0674 | $0.0344400 |
| 2021-11-24 | $0.0420200 | $0.0663 | $0.0663 | $0.0417400 |
| 2021-11-25 | $0.0663 | $0.0471700 | $0.0684 | $0.0471700 |
| 2021-11-26 | $0.0471700 | $0.0403400 | $0.0457200 | $0.0387300 |
| 2021-11-27 | $0.0403400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-11-28 | $0.0411000 | $0.0378400 | $0.0430000 | $0.0378400 |
| 2021-11-29 | $0.0378400 | $0.0382000 | $0.0399400 | $0.0382000 |
| 2021-11-30 | $0.0381700 | $0.0376000 | $0.0381700 | $0.0376000 |
| 2021-12-01 | $0.0376000 | $0.0377700 | $0.0389200 | $0.0377700 |
| 2021-12-02 | $0.0377700 | $0.0373100 | $0.0373100 | $0.0339100 |
| 2021-12-03 | $0.0373100 | $0.0322000 | $0.0354200 | $0.0322000 |
| 2021-12-04 | $0.0323600 | $0.0417800 | $0.0417800 | $0.0287000 |
| 2021-12-05 | $0.0417800 | $0.0376200 | $0.0424900 | $0.0369500 |
| 2021-12-06 | $0.0380900 | $0.0374100 | $0.0389300 | $0.0369000 |
| 2021-12-07 | $0.0379100 | $0.0374700 | $0.0387600 | $0.0369100 |
| 2021-12-08 | $0.0384800 | $0.0373800 | $0.0383900 | $0.0368700 |
| 2021-12-09 | $0.0373800 | $0.0347400 | $0.0352200 | $0.0347400 |
| 2021-12-10 | $0.0347400 | $0.0344500 | $0.0344500 | $0.0325600 |
| 2021-12-11 | $0.0344500 | $0.0355300 | $0.0360300 | $0.0291200 |
| 2021-12-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-12-13 | $0.0360800 | $0.0275700 | $0.0336500 | $0.0257000 |
| 2021-12-14 | $0.0275700 | $0.0285500 | $0.0285500 | $0.0271000 |
| 2021-12-15 | $0.0285500 | $0.0288400 | $0.0288400 | $0.0273800 |
| 2021-12-16 | $0.0288400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-12-17 | $0.0281100 | $0.0258500 | $0.0272400 | $0.0258500 |
| 2021-12-18 | $0.0258500 | $0.0276500 | $0.0276500 | $0.0262400 |
| 2021-12-19 | $0.0276500 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2021-12-20 | $0.0275500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-12-21 | $0.0276800 | $0.0278800 | $0.0288600 | $0.0278800 |
| 2021-12-22 | $0.0278800 | $0.0277100 | $0.0286800 | $0.0277100 |
| 2021-12-23 | $0.0277100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-12-24 | $0.0278000 | $0.0277800 | $0.0355900 | $0.0273400 |
| 2021-12-25 | $0.0284700 | $0.0369800 | $0.0420400 | $0.0278600 |
| 2021-12-26 | $0.0368200 | $0.0365700 | $0.0375900 | $0.0365700 |
| 2021-12-27 | $0.0371000 | $0.0357400 | $0.0368700 | $0.0149000 |
| 2021-12-28 | $0.0357400 | $0.0335700 | $0.0335700 | $0.0325100 |
| 2021-12-29 | $0.0335700 | $0.0319600 | $0.0326100 | $0.0319600 |
| 2021-12-30 | $0.0325300 | $0.0315800 | $0.0329900 | $0.0311100 |
| 2021-12-31 | $0.0315800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-01-01 | $0.0309500 | $0.0348500 | $0.0530 | $0.0319800 |
| 2022-01-02 | $0.0348500 | $0.0347600 | $0.0348700 | $0.0347400 |
| 2022-01-03 | $0.0406800 | $0.0390200 | $0.0404100 | $0.0367000 |
| 2022-01-04 | $0.0390200 | $0.0394100 | $0.0394100 | $0.0375800 |
| 2022-01-05 | $0.0394100 | $0.0386500 | $0.0386500 | $0.0369200 |
| 2022-01-06 | $0.0386500 | $0.0413700 | $0.0413700 | $0.0362000 |
| 2022-01-07 | $0.0413700 | $0.0369300 | $0.0398300 | $0.0369300 |
| 2022-01-08 | $0.0369700 | $0.0391900 | $0.0391900 | $0.0371000 |
| 2022-01-09 | $0.0391900 | $0.0360100 | $0.0393600 | $0.0360100 |
| 2022-01-10 | $0.0370600 | $0.0362400 | $0.0370600 | $0.0362400 |
| 2022-01-11 | $0.0359800 | $0.0650 | $0.0650 | $0.0294900 |
| 2022-01-12 | $0.0361300 | $0.0407100 | $0.0407100 | $0.0376100 |
| 2022-01-13 | $0.0386500 | $0.0408700 | $0.0408700 | $0.0374700 |
| 2022-01-14 | $0.0408700 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-01-15 | $0.0413700 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-01-16 | $0.0413700 | $0.0412200 | $0.0413900 | $0.0411700 |
| 2022-01-17 | $0.0413800 | $0.0363100 | $0.0405400 | $0.0363100 |
| 2022-01-18 | $0.0363100 | $0.0372900 | $0.0372900 | $0.0364400 |
| 2022-01-19 | $0.0372900 | $0.0375300 | $0.0375300 | $0.0367000 |
| 2022-01-20 | $0.0386600 | $0.0350000 | $0.0386600 | $0.0350000 |
| 2022-01-21 | $0.0366300 | $0.0317300 | $0.0357400 | $0.0317300 |
| 2022-01-22 | $0.0317300 | $0.0308700 | $0.0308700 | $0.0305200 |
| 2022-01-23 | $0.0308700 | $0.0312100 | $0.0319300 | $0.0312100 |
| 2022-01-24 | $0.0312100 | $0.0312000 | $0.0330300 | $0.0312000 |
| 2022-01-25 | $0.0312000 | $0.0281000 | $0.0321700 | $0.0281000 |
| 2022-01-26 | $0.0281000 | $0.0280200 | $0.0281300 | $0.0280000 |
| 2022-01-27 | $0.0276200 | $0.0301200 | $0.0316100 | $0.0278900 |
| 2022-01-28 | $0.0301200 | $0.0275500 | $0.0309500 | $0.0275500 |
| 2022-01-29 | $0.0277400 | $0.0283200 | $0.0283500 | $0.0283200 |
| 2022-01-30 | $0.0278700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-31 | $0.0283200 | $0.0281500 | $0.0283800 | $0.0281200 |
| 2022-02-02 | $0.0282700 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-02-03 | $0.0269500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-02-04 | $0.0272500 | $0.0303600 | $0.0349400 | $0.0303600 |
| 2022-02-05 | $0.0294000 | $0.0292500 | $0.0294100 | $0.0291700 |
| 2022-02-06 | $0.0289900 | $0.0301100 | $0.0339300 | $0.0292600 |
| 2022-02-07 | $0.0301100 | $0.0289500 | $0.0311400 | $0.0289500 |
| 2022-02-08 | $0.0289500 | $0.0308600 | $0.0313000 | $0.0290900 |
| 2022-02-09 | $0.0308600 | $0.0306500 | $0.0311000 | $0.0306500 |
| 2022-02-10 | $0.0306500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-02-11 | $0.0300400 | $0.0288300 | $0.0296800 | $0.0288300 |
| 2022-02-12 | $0.0288300 | $0.0278800 | $0.0287200 | $0.0278800 |
| 2022-02-13 | $0.0283100 | $0.0281500 | $0.0283200 | $0.0281500 |
| 2022-02-14 | $0.0260800 | $0.0263800 | $0.0268100 | $0.0263800 |
| 2022-02-15 | $0.0263800 | $0.0276400 | $0.0280800 | $0.0267500 |
| 2022-02-16 | $0.0276400 | $0.0276500 | $0.0276500 | $0.0272200 |
| 2022-02-17 | $0.0276500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-02-18 | $0.0255400 | $0.0248000 | $0.0252000 | $0.0248000 |
| 2022-02-19 | $0.0248000 | $0.0248700 | $0.0252700 | $0.0248700 |
| 2022-02-20 | $0.0248700 | $0.0230400 | $0.0238100 | $0.0230400 |
| 2022-02-21 | $0.0230400 | $0.0230000 | $0.0230600 | $0.0229300 |
| 2022-02-22 | $0.0220500 | $0.0239300 | $0.0239300 | $0.0226400 |
| 2022-02-23 | $0.0241100 | $0.0223600 | $0.0234800 | $0.0219900 |
| 2022-02-24 | $0.0223600 | $0.0222500 | $0.0237800 | $0.0176400 |
| 2022-02-25 | $0.0216100 | $0.0216500 | $0.0244800 | $0.0173100 |
| 2022-02-26 | $0.0231500 | $0.0223100 | $0.0230900 | $0.0211300 |
| 2022-02-27 | $0.0223100 | $0.0211200 | $0.0230100 | $0.0211200 |
| 2022-02-28 | $0.0211200 | $0.0228900 | $0.0263500 | $0.0228900 |
| 2022-03-01 | $0.0228900 | $0.0239900 | $0.0239900 | $0.0235500 |
| 2022-03-02 | $0.0239900 | $0.0254800 | $0.0254800 | $0.0210900 |
| 2022-03-03 | $0.0251800 | $0.0176000 | $0.0242000 | $0.0175700 |
| 2022-03-04 | $0.0186900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-03-05 | $0.0172300 | $0.0170500 | $0.0172400 | $0.0170300 |
| 2022-03-06 | $0.0173400 | $0.0192100 | $0.0192100 | $0.0169100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0190200 | $0.0193700 | $0.0201500 | $0.0193700 |
| 2022-03-09 | $0.0193700 | $0.0218200 | $0.0218200 | $0.0209800 |
| 2022-03-10 | $0.0218200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-03-11 | $0.0205100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-03-12 | $0.0201500 | $0.0197900 | $0.0201800 | $0.0104800 |
| 2022-03-13 | $0.0159600 | $0.008381 | $0.0156300 | $0.008381 |
| 2022-03-14 | $0.008722 | $0.0153600 | $0.0153600 | $0.008722 |
| 2022-03-15 | $0.008630 | $0.0224000 | $0.0224000 | $0.0043490 |
| 2022-03-16 | $0.0224000 | $0.0127400 | $0.0237300 | $0.0114300 |
| 2022-03-17 | $0.0127400 | $0.0164700 | $0.0164700 | $0.0129200 |
| 2022-03-18 | $0.0164700 | $0.0147100 | $0.0172100 | $0.0147100 |
| 2022-03-19 | $0.0147100 | $0.0129000 | $0.0147600 | $0.0129000 |
| 2022-03-20 | $0.0129000 | $0.008641 | $0.0125000 | $0.008641 |
| 2022-03-21 | $0.008641 | $0.009090 | $0.009148 | $0.006224 |
| 2022-03-22 | $0.009090 | $0.0320500 | $0.0475300 | $0.009327 |
| 2022-03-23 | $0.0320500 | $0.009082 | $0.0327700 | $0.009082 |
| 2022-03-24 | $0.009868 | $0.008801 | $0.0145200 | $0.008801 |
| 2022-03-25 | $0.0103700 | $0.009623 | $0.0103400 | $0.009623 |
| 2022-03-26 | $0.009753 | $0.009799 | $0.009799 | $0.009799 |
| 2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-28 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-29 | $0.0103700 | $0.008540 | $0.0104400 | $0.008540 |
| 2022-03-30 | $0.008540 | $0.008941 | $0.0103500 | $0.008470 |
| 2022-03-31 | $0.0104900 | $0.007780 | $0.0101800 | $0.007780 |
| 2022-04-01 | $0.007780 | $0.007810 | $0.008190 | $0.007775 |
| 2022-04-02 | $0.007810 | $0.009014 | $0.009014 | $0.007776 |
| 2022-04-03 | $0.008929 | $0.007162 | $0.008929 | $0.007157 |
| 2022-04-04 | $0.009283 | $0.009322 | $0.009322 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
| 2022-04-07 | $0.008636 | $0.006520 | $0.008693 | $0.006520 |
| 2022-04-08 | $0.008461 | $0.009355 | $0.009355 | $0.008365 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-10 | $0.006843 | $0.006745 | $0.006745 | $0.006745 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006815 | $0.006815 | $0.006414 |
| 2022-04-13 | $0.008874 | $0.007827 | $0.009137 | $0.007453 |
| 2022-04-14 | $0.007407 | $0.006392 | $0.008789 | $0.006392 |
| 2022-04-15 | $0.006392 | $0.006490 | $0.006490 | $0.006490 |
| 2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
| 2022-04-17 | $0.006320 | $0.006320 | $0.006320 | $0.006320 |
| 2022-04-18 | $0.006350 | $0.006264 | $0.006351 | $0.006256 |
| 2022-04-19 | $0.007671 | $0.006919 | $0.007787 | $0.005119 |
| 2022-04-20 | $0.006226 | $0.006206 | $0.006206 | $0.006206 |
| 2022-04-21 | $0.006206 | $0.007288 | $0.007288 | $0.006074 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.007100 | $0.007100 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.007104 | $0.007104 | $0.007104 |
| 2022-04-25 | $0.007104 | $0.007279 | $0.007279 | $0.007279 |
| 2022-04-26 | $0.007279 | $0.006861 | $0.006861 | $0.006861 |
| 2022-04-27 | $0.006861 | $0.007065 | $0.007065 | $0.007065 |
| 2022-04-28 | $0.006444 | $0.0046100 | $0.006548 | $0.0046100 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-04-30 | $0.0034730 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2022-05-01 | $0.0033890 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.006746 | $0.0037420 | $0.006746 | $0.0037420 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-05-06 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-08 | $0.0031920 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2022-05-09 | $0.0030630 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-05-10 | $0.0027070 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2022-05-11 | $0.0036760 | $0.0036630 | $0.0036630 | $0.0032490 |
| 2022-05-12 | $0.0036780 | $0.0030270 | $0.0034560 | $0.0030270 |
| 2022-05-13 | $0.0030270 | $0.0043140 | $0.005578 | $0.0031100 |
| 2022-05-14 | $0.0043140 | $0.0039640 | $0.0044160 | $0.0039640 |
| 2022-05-15 | $0.0027050 | $0.0026990 | $0.0027050 | $0.0026990 |
| 2022-05-16 | $0.0046940 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2022-05-17 | $0.0044760 | $0.005171 | $0.005171 | $0.0045620 |
| 2022-05-18 | $0.0040320 | $0.0038040 | $0.0038040 | $0.0036900 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0040150 | $0.0049120 | $0.0493100 | $0.0038940 |
| 2022-05-21 | $0.0049120 | $0.008760 | $0.0132200 | $0.0049520 |
| 2022-05-22 | $0.008760 | $0.007572 | $0.009062 | $0.007552 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.008889 | $0.008889 | $0.007111 |
| 2022-05-25 | $0.008889 | $0.007967 | $0.008852 | $0.007967 |
| 2022-05-26 | $0.007648 | $0.007110 | $0.007110 | $0.007057 |
| 2022-05-27 | $0.007881 | $0.006287 | $0.007716 | $0.006001 |
| 2022-05-28 | $0.006291 | $0.005803 | $0.006963 | $0.005803 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005596 |
| 2022-05-30 | $0.005890 | $0.006026 | $0.006343 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.005721 | $0.006039 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005362 | $0.005362 | $0.005362 |
| 2022-06-02 | $0.005362 | $0.007306 | $0.007306 | $0.005479 |
| 2022-06-03 | $0.007306 | $0.005639 | $0.007123 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.007163 | $0.007163 | $0.005671 |
| 2022-06-05 | $0.005679 | $0.005501 | $0.005850 | $0.005501 |
| 2022-06-06 | $0.007175 | $0.005957 | $0.007525 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.0049780 | $0.007467 | $0.0049780 |
| 2022-06-08 | $0.0049780 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2022-06-09 | $0.0048300 | $0.0045120 | $0.0048130 | $0.0045120 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2022-06-13 | $0.0039880 | $0.0044940 | $0.0044940 | $0.0033710 |
| 2022-06-14 | $0.0035060 | $0.0047550 | $0.0049000 | $0.0035000 |
| 2022-06-15 | $0.0047550 | $0.0048730 | $0.005170 | $0.0048730 |
| 2022-06-16 | $0.0048730 | $0.0044600 | $0.0044600 | $0.0042040 |
| 2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-06-18 | $0.0040860 | $0.0045490 | $0.0045490 | $0.0037910 |
| 2022-06-19 | $0.0045490 | $0.0047270 | $0.005755 | $0.0047270 |
| 2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-21 | $0.0048570 | $0.0045550 | $0.0048480 | $0.0045440 |
| 2022-06-22 | $0.0045550 | $0.0043710 | $0.0043710 | $0.0042460 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.0047680 | $0.0049700 | $0.005105 | $0.0048230 |
| 2022-06-25 | $0.0042440 | $0.0047240 | $0.005154 | $0.0042950 |
| 2022-06-26 | $0.005014 | $0.0047210 | $0.0048410 | $0.0047210 |
| 2022-06-27 | $0.0047210 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2022-06-28 | $0.0045580 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-06-29 | $0.0044550 | $0.005425 | $0.005626 | $0.0044210 |
| 2022-06-30 | $0.005425 | $0.005176 | $0.005375 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.005209 | $0.005209 | $0.005016 |
| 2022-07-04 | $0.005209 | $0.0048510 | $0.005457 | $0.0048510 |
| 2022-07-05 | $0.0049440 | $0.0047200 | $0.0048670 | $0.0047200 |
| 2022-07-06 | $0.0048380 | $0.0045200 | $0.0049310 | $0.0045200 |
| 2022-07-07 | $0.0047890 | $0.0048720 | $0.0049960 | $0.0048720 |
| 2022-07-08 | $0.005187 | $0.0047500 | $0.005182 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.005180 | $0.005180 | $0.0047480 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.0047280 | $0.0044480 | $0.0044480 | $0.0044370 |
| 2022-07-12 | $0.0044480 | $0.0044610 | $0.0044610 | $0.0042120 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0047930 | $0.0049970 | $0.005128 | $0.0049970 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0047820 | $0.0049900 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.0048200 | $0.0045050 | $0.0048200 | $0.0045050 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.0045050 | $0.0045290 | $0.0045290 | $0.0045050 |
| 2022-07-23 | $0.005218 | $0.005389 | $0.006062 | $0.005164 |
| 2022-07-24 | $0.005389 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005113 | $0.005113 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005102 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005051 | $0.005510 | $0.005051 |
| 2022-07-28 | $0.005051 | $0.005010 | $0.005248 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0032580 | $0.0048870 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-08-05 | $0.006319 | $0.0017720 | $0.006826 | $0.0017720 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-08-26 | $0.0017300 | $0.0017190 | $0.0017300 | $0.0017190 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-08-29 | $0.0029330 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-09-21 | $0.0013500 | $0.0013530 | $0.0013540 | $0.0013440 |
| 2022-09-22 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-24 | $0.0013530 | $0.0013560 | $0.0013570 | $0.0013530 |
Markets
Blackmoon Crypto Market
| Pair | Exchange |
|---|---|
| BMC/ETH | etherdelta |
| BMC/BTC | hitbtc |
| BMC/ETH | hitbtc |
| BMC/USDT | hitbtc |
| BMC/ETH | idex |
| BMC/BTC | liqui |
| BMC/ETH | liqui |
| BMC/USDT | liqui |
| BMC/BTC | liquid |
| BMC/ETH | liquid |
| BMC/QASH | liquid |
| BMC/BTC | qryptos |
| BMC/ETH | qryptos |
| BMC/QASH | qryptos |
| BMC/BTC | tidex |
| BMC/ETH | tidex |
| BMC/WAVES | tidex |
Description
Blackmoon Crypto ICO Description
Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.
Technology
Blackmoon Crypto Technology
Sorry, detailed technology about Blackmoon is not currently available
Features
Blackmoon Crypto Features
Sorry, detailed features about Blackmoon is not currently available
ICO Status
Blackmoon ICO Details
ICO Status
Finished
Token Supply
60000000
Start Date
2017-09-12
End Date
2017-09-20
Fund Raised (BTC)
1142 BTC
73175 ETH
32866 LTC
Fund Raised (USD)
30000000
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.
Team:
- Oleg Seydak: Founder & CEO.
- Ilya Perekopsky: Co-founder.
- Ilya Remizov: CTO.
- Alexander Rugaev: Chief Crypto Officer.
The Blackmoon Crypto Platform ICO started on the 12th of September, 2017 and reached its funding cap on the 20th of the same month. During the ICO, 50% of the total 60M supply was distributed and a total of $30M was gathered in BTC, ETH and LTC. Tokens were sold for a $1 price.
Token Reserve Split (XX%):
- 50% ICO
- 30% Company
- 20% Team
The Blackmoon Crypto Platform ICO featured a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.