BPT Coin Values BPT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBlockport Crypto Coin Rank 967
Website
57,904,773 BPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockport
Blockport valuesUSD Price $ 0.0173
$ 0.0173
Blockport BTC Price 0.00000187
0.00000187
Blockport 24h Vol $ 46,820
$ 46,820
Blockport Market Cap $ 1,001,333
$ 1,001,333
24h Vol
5 BTC 1 H
0.22 %
24 H
-12.75 %
7 d
-32.07 %
Today Blockport price in US dollars is currently
0.0173
USD, and if converted to Bitcoin is
0.00000187
BTC. A total of 57,904,773 BPT are currently circulating in the Market. Blockport price is currently experiencing a change of -12.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockport have been traded on Crypto Exchanges. Get Blockport's progress by adding it to your favourites and creating a free portfolio.
BPT Charts
Blockport Price Charts
BPT High/Low Price Chart
Blockport Price High/Low Price Chart
Historical Data
Blockport Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1955000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-10-17 | $0.1930000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-10-18 | $0.1950000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-10-19 | $0.1967000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-10-20 | $0.2038000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-10-21 | $0.2093000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-10-22 | $0.1974000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-10-23 | $0.1924000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-10-24 | $0.1944000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-10-25 | $0.1929000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-26 | $0.2000000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-10-27 | $0.1912000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-10-28 | $0.1853000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-10-29 | $0.1921000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-10-30 | $0.1974000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-10-31 | $0.1962000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-11-01 | $0.1945000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-11-02 | $0.1932000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-11-03 | $0.2005000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-04 | $0.1995000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-11-05 | $0.1948000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-06 | $0.1934000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-11-07 | $0.1950000 | $0.1949000 | $0.1951000 | $0.1949000 |
| 2021-11-08 | $0.2007000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-11-09 | $0.2141000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-11-10 | $0.2122000 | $0.2123000 | $0.2131000 | $0.2122000 |
| 2021-11-11 | $0.2058000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-11-12 | $0.2055000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-11-13 | $0.2034000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-11-14 | $0.2042000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-11-15 | $0.2077000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-11-16 | $0.2017000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-11-17 | $0.1905000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-11-18 | $0.1914000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-11-19 | $0.1805000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-11-20 | $0.1843000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-11-21 | $0.1895000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-11-22 | $0.1861000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-11-23 | $0.1785000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-24 | $0.1825000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-11-25 | $0.1812000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-11-26 | $0.1869000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-11-27 | $0.1705000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-11-28 | $0.1737000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-11-29 | $0.1817000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-11-30 | $0.1834000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-12-01 | $0.1806000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-12-02 | $0.1814000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-12-03 | $0.1792000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-12-04 | $0.1701000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-12-05 | $0.1561000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-06 | $0.1568000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-12-07 | $0.1603000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-12-08 | $0.1605000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-12-09 | $0.1601000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-12-10 | $0.1509000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-11 | $0.1496000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-12-12 | $0.1566000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-12-13 | $0.1588000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-12-14 | $0.1481000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-12-15 | $0.1534000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-12-16 | $0.1550000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-12-17 | $0.1510000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-12-18 | $0.1463000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-12-19 | $0.1486000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-12-20 | $0.1480000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-12-21 | $0.1487000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-12-22 | $0.1551000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-12-23 | $0.1541000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-12-24 | $0.1611000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-12-25 | $0.1612000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-12-26 | $0.1599000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-12-27 | $0.1610000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-12-28 | $0.1608000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-29 | $0.1507000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-12-30 | $0.1473000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-12-31 | $0.1494000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-01-01 | $0.1464000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-01-02 | $0.1513000 | $0.1509000 | $0.1514000 | $0.1508000 |
| 2022-01-03 | $0.1500000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-01-04 | $0.1472000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-01-05 | $0.1453000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-06 | $0.1377000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-07 | $0.1366000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-01-08 | $0.1317000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-01-09 | $0.1321000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-01-10 | $0.1327000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-01-11 | $0.1326000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-12 | $0.1355000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-01-13 | $0.1392000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-14 | $0.1350000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-15 | $0.1366000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-16 | $0.1366000 | $0.1365000 | $0.1367000 | $0.1364000 |
| 2022-01-17 | $0.1366000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-01-18 | $0.1339000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-01-19 | $0.1343000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-01-20 | $0.1321000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-01-21 | $0.1290000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-01-22 | $0.1156000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-01-23 | $0.1112000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-24 | $0.1150000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-01-25 | $0.1163000 | $0.1157000 | $0.1164000 | $0.1155000 |
| 2022-01-27 | $0.1167000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-01-28 | $0.1179000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-29 | $0.1197000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-01-30 | $0.1210000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-01-31 | $0.1202000 | $0.1198000 | $0.1203000 | $0.1195000 |
| 2022-02-02 | $0.1227000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-02-03 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-02-04 | $0.1183000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-02-05 | $0.1318000 | $0.1318000 | $0.1320000 | $0.1312000 |
| 2022-02-06 | $0.1313000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-02-07 | $0.1344000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-02-08 | $0.1390000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-02-09 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-02-10 | $0.1408000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-02-11 | $0.1380000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-02-12 | $0.1344000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-02-13 | $0.1339000 | $0.1336000 | $0.1339000 | $0.1334000 |
| 2022-02-14 | $0.1334000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-02-15 | $0.1349000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-02-16 | $0.1413000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-02-17 | $0.1392000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-02-18 | $0.1285000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-02-19 | $0.1268000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-02-20 | $0.1271000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-02-21 | $0.1217000 | $0.1215000 | $0.1219000 | $0.1212000 |
| 2022-02-22 | $0.1174000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-02-23 | $0.1213000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-02-24 | $0.1181000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-02-25 | $0.1216000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-26 | $0.1244000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-02-27 | $0.1241000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-02-28 | $0.1196000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-03-01 | $0.1369000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-03-02 | $0.1408000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-03-03 | $0.1393000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-03-04 | $0.1346000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-03-05 | $0.1241000 | $0.1236000 | $0.1242000 | $0.1236000 |
| 2022-03-06 | $0.1249000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-03-07 | $0.1218000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-03-08 | $0.1206000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-09 | $0.1228000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-03-10 | $0.1330000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-11 | $0.1250000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-12 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-03-13 | $0.1230000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-03-14 | $0.1198000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-03-15 | $0.1258000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-03-16 | $0.1246000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-03-17 | $0.1304000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-03-18 | $0.1298000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-03-19 | $0.1325000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-03-20 | $0.1339000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-03-21 | $0.1307000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-03-22 | $0.1301000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-03-23 | $0.1343000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-24 | $0.1360000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-03-25 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-03-26 | $0.1405000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-03-27 | $0.1412000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-03-28 | $0.1485000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-03-29 | $0.1494000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-03-30 | $0.1504000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-03-31 | $0.1492000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-04-01 | $0.1443000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-04-02 | $0.1468000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-04-03 | $0.1453000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-04 | $0.1471000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-04-05 | $0.1478000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-04-06 | $0.1442000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-04-07 | $0.1369000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-04-08 | $0.1378000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-04-09 | $0.1340000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-04-10 | $0.1356000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-04-11 | $0.1336000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-04-12 | $0.1253000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-04-13 | $0.1271000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-14 | $0.1304000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-04-15 | $0.1266000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-16 | $0.1286000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-04-17 | $0.1280000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-04-18 | $0.1258000 | $0.1257000 | $0.1258000 | $0.1255000 |
| 2022-04-19 | $0.1294000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-04-20 | $0.1316000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-04-21 | $0.1312000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-04-22 | $0.1284000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-04-23 | $0.1259000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-04-24 | $0.1250000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-04-25 | $0.1251000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-04-26 | $0.1282000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-04-27 | $0.1208000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-28 | $0.1244000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-04-29 | $0.1260000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-04-30 | $0.1223000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-05-01 | $0.1194000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-05-02 | $0.1220000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-05-03 | $0.1221000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-05-04 | $1.74 | $1.80 | $1.84 | $1.79 |
| 2022-05-05 | $1.80 | $1.81 | $1.81 | $1.68 |
| 2022-05-06 | $1.81 | $1.76 | $1.77 | $1.75 |
| 2022-05-07 | $1.76 | $1.75 | $1.75 | $1.73 |
| 2022-05-08 | $1.75 | $1.73 | $1.74 | $1.67 |
| 2022-05-09 | $1.73 | $1.51 | $1.53 | $1.51 |
| 2022-05-10 | $1.51 | $1.46 | $1.59 | $1.46 |
| 2022-05-11 | $0.0983 | $0.0920 | $0.0920 | $0.0920 |
| 2022-05-12 | $1.30 | $1.19 | $1.22 | $1.19 |
| 2022-05-13 | $1.19 | $1.08 | $1.22 | $1.03 |
| 2022-05-14 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2022-05-15 | $1.10 | $1.14 | $1.15 | $1.14 |
| 2022-05-16 | $1.14 | $1.08 | $1.08 | $1.07 |
| 2022-05-17 | $1.08 | $1.23 | $1.23 | $1.11 |
| 2022-05-18 | $1.23 | $1.09 | $1.12 | $1.09 |
| 2022-05-19 | $1.09 | $1.17 | $1.20 | $1.14 |
| 2022-05-20 | $1.17 | $1.12 | $1.14 | $1.12 |
| 2022-05-21 | $1.12 | $1.13 | $1.14 | $1.13 |
| 2022-05-22 | $0.0932 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-23 | $1.17 | $1.14 | $1.16 | $1.09 |
| 2022-05-24 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2022-05-25 | $1.16 | $1.14 | $1.15 | $1.13 |
| 2022-05-26 | $1.14 | $1.06 | $1.06 | $1.05 |
| 2022-05-27 | $0.0925 | $0.0907 | $0.0907 | $0.0907 |
| 2022-05-28 | $1.02 | $1.02 | $1.06 | $1.02 |
| 2022-05-29 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2022-05-30 | $1.02 | $1.13 | $1.13 | $1.12 |
| 2022-05-31 | $1.13 | $1.07 | $1.10 | $1.07 |
| 2022-06-01 | $1.07 | $1.03 | $1.06 | $1.01 |
| 2022-06-02 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2022-06-03 | $1.01 | $0.9299000 | $0.9864000 | $0.9299000 |
| 2022-06-04 | $0.9292000 | $1.07 | $1.07 | $0.9449000 |
| 2022-06-05 | $1.07 | $0.9828000 | $1.08 | $0.9828000 |
| 2022-06-06 | $0.9828000 | $1.05 | $1.08 | $1.01 |
| 2022-06-07 | $0.0993900 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-08 | $0.0986 | $0.0957 | $0.0957 | $0.0957 |
| 2022-06-09 | $1.02 | $0.9975000 | $1.01 | $0.9931000 |
| 2022-06-10 | $0.9975000 | $0.9289000 | $0.9289000 | $0.9269000 |
| 2022-06-11 | $0.9289000 | $0.8623000 | $0.8839000 | $0.8557000 |
| 2022-06-12 | $0.8623000 | $0.8185000 | $0.8185000 | $0.8081000 |
| 2022-06-13 | $0.8185000 | $0.6543000 | $0.6902000 | $0.6543000 |
| 2022-06-14 | $0.6543000 | $0.5953000 | $0.6671000 | $0.5703000 |
| 2022-06-15 | $0.5953000 | $0.6683000 | $0.6683000 | $0.6100000 |
| 2022-06-16 | $0.6683000 | $0.5643000 | $0.5766000 | $0.5643000 |
| 2022-06-17 | $0.5643000 | $0.6113000 | $0.6634000 | $0.5615000 |
| 2022-06-18 | $0.6113000 | $0.5363000 | $0.5602000 | $0.5363000 |
| 2022-06-19 | $0.5363000 | $0.6326000 | $0.6412000 | $0.6061000 |
| 2022-06-20 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-06-21 | $0.6326000 | $0.6240000 | $0.6313000 | $0.6240000 |
| 2022-06-22 | $0.6240000 | $0.5952000 | $0.5952000 | $0.5779000 |
| 2022-06-23 | $0.5952000 | $0.6480000 | $0.6497000 | $0.6480000 |
| 2022-06-24 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-25 | $0.6937000 | $0.7025000 | $0.7033000 | $0.7025000 |
| 2022-06-26 | $0.7025000 | $0.6705000 | $0.6831000 | $0.6705000 |
| 2022-06-27 | $0.0667 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-28 | $0.6663000 | $0.5670000 | $0.6404000 | $0.5649000 |
| 2022-06-29 | $0.5670000 | $0.5102000 | $0.5455000 | $0.5102000 |
| 2022-06-30 | $0.5102000 | $0.5016000 | $0.5030000 | $0.4967000 |
| 2022-07-01 | $0.5016000 | $0.4940000 | $0.4962000 | $0.4940000 |
| 2022-07-02 | $0.4940000 | $0.5058000 | $0.5058000 | $0.4976000 |
| 2022-07-03 | $0.5058000 | $0.5416000 | $0.5416000 | $0.5086000 |
| 2022-07-04 | $0.5416000 | $0.5467000 | $0.5804000 | $0.5467000 |
| 2022-07-05 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-06 | $0.5382000 | $0.5742000 | $0.5792000 | $0.5637000 |
| 2022-07-07 | $0.5742000 | $0.5952000 | $0.5994000 | $0.5952000 |
| 2022-07-08 | $0.5952000 | $0.6151000 | $0.6151000 | $0.5819000 |
| 2022-07-09 | $0.6151000 | $0.6137000 | $0.6174000 | $0.6137000 |
| 2022-07-10 | $0.6137000 | $0.5921000 | $0.5991000 | $0.5889000 |
| 2022-07-11 | $0.5921000 | $0.4056000 | $0.5557000 | $0.3778000 |
| 2022-07-12 | $0.4056000 | $0.3626000 | $0.4321000 | $0.3611000 |
| 2022-07-13 | $0.3626000 | $0.3880000 | $0.3978000 | $0.3797000 |
| 2022-07-14 | $0.3880000 | $0.4012000 | $0.4151000 | $0.4012000 |
| 2022-07-15 | $0.4012000 | $0.4077000 | $0.4178000 | $0.4077000 |
| 2022-07-16 | $0.4077000 | $0.4409000 | $0.4838000 | $0.4409000 |
| 2022-07-17 | $0.4409000 | $0.4347000 | $0.4493000 | $0.4291000 |
| 2022-07-18 | $0.4347000 | $0.5121000 | $0.5360000 | $0.4990000 |
| 2022-07-19 | $0.5121000 | $0.4970000 | $0.4990000 | $0.4970000 |
| 2022-07-20 | $0.0742 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-21 | $0.4901000 | $0.5055000 | $0.5075000 | $0.5023000 |
| 2022-07-22 | $0.5055000 | $0.4873000 | $0.4927000 | $0.4841000 |
| 2022-07-23 | $0.4873000 | $0.4861000 | $0.4916000 | $0.4830000 |
| 2022-07-24 | $0.4861000 | $0.4974000 | $0.5014000 | $0.4921000 |
| 2022-07-25 | $0.0716 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-26 | $0.0675 | $0.0674 | $0.0674 | $0.0674 |
| 2022-07-27 | $0.4513000 | $0.4960000 | $0.5096000 | $0.4942000 |
| 2022-07-28 | $0.4960000 | $0.5167000 | $0.5578000 | $0.5167000 |
| 2022-07-29 | $0.5167000 | $0.5312000 | $0.5312000 | $0.5157000 |
| 2022-07-30 | $0.5312000 | $0.5137000 | $0.5235000 | $0.5096000 |
| 2022-07-31 | $0.5137000 | $0.5064000 | $0.5082000 | $0.5064000 |
| 2022-08-01 | $0.5064000 | $0.4954000 | $0.4954000 | $0.4916000 |
| 2022-08-02 | $0.4954000 | $0.4928000 | $0.4955000 | $0.4928000 |
| 2022-08-03 | $0.4928000 | $0.4859000 | $0.4950000 | $0.4850000 |
| 2022-08-04 | $0.4859000 | $0.4871000 | $0.5035000 | $0.4827000 |
| 2022-08-05 | $0.4871000 | $0.5198000 | $0.5269000 | $0.5125000 |
| 2022-08-06 | $0.5198000 | $0.5102000 | $0.5102000 | $0.5056000 |
| 2022-08-07 | $0.5106000 | $0.5061000 | $0.5136000 | $0.5061000 |
| 2022-08-08 | $0.5061000 | $0.5346000 | $0.5346000 | $0.5291000 |
| 2022-08-09 | $0.5346000 | $0.4747000 | $0.5141000 | $0.4747000 |
| 2022-08-10 | $0.4747000 | $0.5379000 | $0.5379000 | $0.5151000 |
| 2022-08-11 | $0.5379000 | $0.5493000 | $0.5493000 | $0.5457000 |
| 2022-08-12 | $0.5493000 | $0.5562000 | $0.5721000 | $0.5562000 |
| 2022-08-13 | $0.5562000 | $0.5399000 | $0.5693000 | $0.5399000 |
| 2022-08-14 | $0.5399000 | $0.5446000 | $0.5446000 | $0.5268000 |
| 2022-08-15 | $0.5446000 | $0.5507000 | $0.5507000 | $0.5344000 |
| 2022-08-16 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-17 | $0.5442000 | $0.5201000 | $0.5350000 | $0.5201000 |
| 2022-08-18 | $0.5201000 | $0.5079000 | $0.5236000 | $0.5022000 |
| 2022-08-19 | $0.5079000 | $0.4185000 | $0.4426000 | $0.4185000 |
| 2022-08-20 | $0.4185000 | $0.4257000 | $0.4257000 | $0.4099000 |
| 2022-08-21 | $0.4251000 | $0.4391000 | $0.4391000 | $0.4365000 |
| 2022-08-22 | $0.4391000 | $0.4357000 | $0.4421000 | $0.4281000 |
| 2022-08-23 | $0.4357000 | $0.4482000 | $0.4540000 | $0.4465000 |
| 2022-08-24 | $0.4482000 | $0.4559000 | $0.4559000 | $0.4459000 |
| 2022-08-25 | $0.4559000 | $0.4619000 | $0.4667000 | $0.4619000 |
| 2022-08-26 | $0.0684 | $0.0681 | $0.0684 | $0.0680 |
| 2022-08-27 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2022-08-28 | $0.4085000 | $0.3987000 | $0.3987000 | $0.3907000 |
| 2022-08-29 | $0.3987000 | $0.4313000 | $0.4339000 | $0.4313000 |
| 2022-08-30 | $0.4313000 | $0.4261000 | $0.4261000 | $0.4228000 |
| 2022-08-31 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2022-09-01 | $0.4344000 | $0.4314000 | $0.4557000 | $0.4314000 |
| 2022-09-02 | $0.4314000 | $0.4206000 | $0.4286000 | $0.4206000 |
| 2022-09-03 | $0.4206000 | $0.4243000 | $0.4263000 | $0.4157000 |
| 2022-09-04 | $0.4243000 | $0.4387000 | $0.4494000 | $0.4301000 |
| 2022-09-05 | $0.4387000 | $0.4526000 | $0.4526000 | $0.4484000 |
| 2022-09-06 | $0.4526000 | $0.4360000 | $0.4435000 | $0.4360000 |
| 2022-09-07 | $0.4360000 | $0.4605000 | $0.4828000 | $0.4150000 |
| 2022-09-08 | $0.4605000 | $0.4792000 | $0.4864000 | $0.4554000 |
| 2022-09-09 | $0.4792000 | $0.4873000 | $0.5038000 | $0.4752000 |
| 2022-09-10 | $0.4873000 | $0.4944000 | $0.5029000 | $0.4941000 |
| 2022-09-11 | $0.4944000 | $0.4903000 | $0.4923000 | $0.4895000 |
| 2022-09-12 | $0.4903000 | $0.4798000 | $0.4805000 | $0.4763000 |
| 2022-09-13 | $0.4798000 | $0.4294000 | $0.4465000 | $0.4269000 |
| 2022-09-14 | $0.4294000 | $0.4571000 | $0.4571000 | $0.4471000 |
| 2022-09-15 | $0.4571000 | $0.4116000 | $0.4116000 | $0.4105000 |
| 2022-09-16 | $0.4116000 | $0.4005000 | $0.4047000 | $0.3971000 |
| 2022-09-17 | $0.4005000 | $0.4069000 | $0.4125000 | $0.4069000 |
| 2022-09-18 | $0.4069000 | $0.3581000 | $0.3696000 | $0.3556000 |
| 2022-09-19 | $0.3581000 | $0.3658000 | $0.3869000 | $0.3658000 |
| 2022-09-20 | $0.3658000 | $0.3670000 | $0.3686000 | $0.3517000 |
| 2022-09-21 | $0.0599 | $0.0600 | $0.0600 | $0.0597 |
| 2022-09-22 | $0.3442000 | $0.3623000 | $0.3847000 | $0.3623000 |
| 2022-09-23 | $0.3623000 | $0.3662000 | $0.3701000 | $0.3625000 |
| 2022-09-24 | $0.0612 | $0.0611 | $0.0612 | $0.0611 |
Markets
Blockport Crypto Market
| Pair | Exchange |
|---|---|
| BPT/BTC | kucoin |
| BPT/ETH | kucoin |
| BPT/WETH | sushiswap |
Description
Blockport Crypto ICO Description
Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.
Technology
Blockport Crypto Technology
Sorry, detailed technology about Blockport is not currently available
Features
Blockport Crypto Features
Sorry, detailed features about Blockport is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.