CDT Coin Values CDT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBlox Crypto Coin Rank 580
Website
White Paper
674,579,184 CDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blox
Blox valuesUSD Price $ 0.0066
$ 0.0066
Blox BTC Price 0.00000071
0.00000071
Blox 24h Vol $ 207,025
$ 207,025
Blox Market Cap $ 4,449,035
$ 4,449,035
24h Vol
22 BTC 1 H
-1.04 %
24 H
1.23 %
7 d
17.87 %
Today Blox price in US dollars is currently
0.0066
USD, and if converted to Bitcoin is
0.00000071
BTC. A total of 674,579,184 CDT are currently circulating in the Market. Blox price is currently experiencing a change of 1.23 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Blox have been traded on Crypto Exchanges. Get Blox's progress by adding it to your favourites and creating a free portfolio.
CDT Charts
Blox Price Charts
CDT High/Low Price Chart
Blox Price High/Low Price Chart
Historical Data
Blox Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1463000 | $0.1616000 | $0.1994000 | $0.1383000 |
| 2021-10-17 | $0.1615000 | $0.1997000 | $0.2108000 | $0.1580000 |
| 2021-10-18 | $0.1997000 | $0.1907000 | $0.2080000 | $0.1887000 |
| 2021-10-19 | $0.1960000 | $0.1536000 | $0.2031000 | $0.1459000 |
| 2021-10-20 | $0.1536000 | $0.1452000 | $0.1578000 | $0.1334000 |
| 2021-10-21 | $0.1452000 | $0.1756000 | $0.1756000 | $0.1320000 |
| 2021-10-22 | $0.1756000 | $0.1797000 | $0.1797000 | $0.1244000 |
| 2021-10-23 | $0.1797000 | $0.1239000 | $0.1815000 | $0.1239000 |
| 2021-10-24 | $0.1494000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-10-25 | $0.1242000 | $0.1495000 | $0.1779000 | $0.1287000 |
| 2021-10-26 | $0.1512000 | $0.1480000 | $0.1646000 | $0.1480000 |
| 2021-10-27 | $0.1303000 | $0.1701000 | $0.1701000 | $0.1263000 |
| 2021-10-28 | $0.1406000 | $0.0815 | $0.1536000 | $0.0815 |
| 2021-10-29 | $0.0812 | $0.0816 | $0.0984 | $0.0816 |
| 2021-10-30 | $0.0816 | $0.0978 | $0.0978 | $0.0811 |
| 2021-10-31 | $0.0978 | $0.0926 | $0.0969 | $0.0755 |
| 2021-11-01 | $0.0926 | $0.0732 | $0.0921 | $0.0732 |
| 2021-11-02 | $0.0732 | $0.0898 | $0.0898 | $0.0759 |
| 2021-11-03 | $0.0898 | $0.0755 | $0.0894 | $0.0755 |
| 2021-11-04 | $0.0755 | $0.0762 | $0.0762 | $0.0645 |
| 2021-11-05 | $0.0762 | $0.0616 | $0.0757 | $0.0616 |
| 2021-11-06 | $0.0616 | $0.0554 | $0.0622 | $0.0554 |
| 2021-11-07 | $0.0554 | $0.0633 | $0.0633 | $0.0570 |
| 2021-11-08 | $0.0633 | $0.0472800 | $0.0676 | $0.0472800 |
| 2021-11-09 | $0.0472800 | $0.0603 | $0.0750 | $0.0468600 |
| 2021-11-10 | $0.0603 | $0.0623 | $0.0623 | $0.0584 |
| 2021-11-11 | $0.0623 | $0.0621 | $0.0623 | $0.0621 |
| 2021-11-12 | $0.0000000 | $0.0622 | $0.0622 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0617 | $0.0619 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0618 | $0.0619 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0632 | $0.0633 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0605 | $0.0611 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0574 | $0.0578 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0578 | $0.0580 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0545 | $0.0549 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0556 | $0.0560 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0573 | $0.0574 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0562 | $0.0565 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0540 | $0.0541 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0552 | $0.0554 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0549 | $0.0552 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0566 | $0.0568 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0514 | $0.0517 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0524 | $0.0526 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0549 | $0.0552 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0553 | $0.0555 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0547 | $0.0548 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0548 | $0.0549 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0542 | $0.0543 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0515 | $0.0516 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0473000 | $0.0474600 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0473200 | $0.0475300 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0484900 | $0.0486300 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0483900 | $0.0486500 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0486700 | $0.0488000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0457100 | $0.0458100 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0452000 | $0.0454600 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0473600 | $0.0474900 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0480600 | $0.0482100 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0445700 | $0.0448700 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0463200 | $0.0464600 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0468400 | $0.0470000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0456400 | $0.0458200 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0441800 | $0.0444000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0448900 | $0.0450000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0445700 | $0.0448300 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0450500 | $0.0451600 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0469000 | $0.0470400 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0465400 | $0.0467300 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0487100 | $0.0488600 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0486200 | $0.0488200 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0482800 | $0.0484500 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0487000 | $0.0488500 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0484700 | $0.0486900 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0455600 | $0.0457400 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0443900 | $0.0447000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0452100 | $0.0453800 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0445000 | $0.0446000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0456300 | $0.0458600 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0444500 | $0.0446600 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0438300 | $0.0440600 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0416500 | $0.0417500 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0412700 | $0.0414100 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0399000 | $0.0400600 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0396800 | $0.0400200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0400800 | $0.0402700 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0400100 | $0.0402100 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0410700 | $0.0411800 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0421500 | $0.0422700 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0406700 | $0.0409100 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0412200 | $0.0414600 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0412400 | $0.0413900 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0403900 | $0.0406200 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0405300 | $0.0407200 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0399100 | $0.0400800 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0389300 | $0.0390800 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0348400 | $0.0353400 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0336400 | $0.0337200 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0345500 | $0.0348400 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0350700 | $0.0352400 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0353400 | $0.0355300 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0358600 | $0.0359800 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0362400 | $0.0363200 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0365900 | $0.0366800 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0362500 | $0.0364400 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0353000 | $0.0355100 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0356700 | $0.0358500 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0397100 | $0.0399400 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0405200 | $0.0408000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0419900 | $0.0422100 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0423000 | $0.0423900 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0424400 | $0.0426600 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0415900 | $0.0418000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0405700 | $0.0407300 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0403800 | $0.0405500 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0408100 | $0.0409100 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0425400 | $0.0428000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0420400 | $0.0422100 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0388500 | $0.0389500 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0383300 | $0.0384400 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0384300 | $0.0385400 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0366600 | $0.0369000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0367100 | $0.0367900 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0357700 | $0.0358500 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0367100 | $0.0368600 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0376100 | $0.0377000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0374200 | $0.0375900 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0361800 | $0.0362600 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0415400 | $0.0417500 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0427500 | $0.0429200 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0419900 | $0.0422200 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0406100 | $0.0408200 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0373400 | $0.0376100 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0367100 | $0.0369200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0365300 | $0.0366500 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0371100 | $0.0372500 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0401800 | $0.0403100 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0377300 | $0.0378800 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0371200 | $0.0372100 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0371700 | $0.0372800 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0361700 | $0.0363000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0380000 | $0.0381900 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0376500 | $0.0377900 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0393600 | $0.0395200 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0391600 | $0.0393200 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0400700 | $0.0401600 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0404600 | $0.0405500 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0395600 | $0.0396500 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0392700 | $0.0394000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0405900 | $0.0406900 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0411000 | $0.0412600 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0420700 | $0.0422600 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0425200 | $0.0426300 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0426700 | $0.0427900 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0448200 | $0.0450100 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0452000 | $0.0453100 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0453700 | $0.0455500 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0450200 | $0.0451800 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0436800 | $0.0437800 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0441800 | $0.0444500 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0439100 | $0.0440400 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0444700 | $0.0445900 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0446500 | $0.0447800 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0435000 | $0.0436900 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0414200 | $0.0415700 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0416000 | $0.0417300 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0405700 | $0.0407000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0409200 | $0.0410800 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0403200 | $0.0405500 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0379500 | $0.0381000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0383700 | $0.0385100 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0394300 | $0.0395400 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0382800 | $0.0383900 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0388200 | $0.0389600 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0387100 | $0.0388000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0379800 | $0.0381000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0397300 | $0.0398500 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0396700 | $0.0397700 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0387400 | $0.0388800 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0381000 | $0.0382400 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0378400 | $0.0379600 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0377300 | $0.0379400 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0387300 | $0.0389600 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0365100 | $0.0366800 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0375500 | $0.0377100 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0380800 | $0.0381900 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0370000 | $0.0371000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0361400 | $0.0362300 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0369400 | $0.0370200 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0368700 | $0.0369800 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0361000 | $0.0362300 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0380400 | $0.0381400 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0350800 | $0.0351900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0344700 | $0.0346100 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0339100 | $0.0340600 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0326100 | $0.0327300 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0289500 | $0.0293100 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0297100 | $0.0298400 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0278100 | $0.0280100 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0275700 | $0.0278100 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0281400 | $0.0282000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0287700 | $0.0289000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0299200 | $0.0300500 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0286300 | $0.0286900 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0291900 | $0.0292600 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0274700 | $0.0276300 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0289800 | $0.0290900 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0279500 | $0.0280100 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0281800 | $0.0282500 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0289700 | $0.0290600 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0279200 | $0.0279800 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0283800 | $0.0284800 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0283200 | $0.0283900 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0280100 | $0.0281100 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0274000 | $0.0274700 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0277600 | $0.0278600 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0281900 | $0.0282800 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0304400 | $0.0305100 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0305000 | $0.0305700 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0284900 | $0.0286100 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0291300 | $0.0292400 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0284600 | $0.0285300 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0285700 | $0.0286700 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0286700 | $0.0287400 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0299400 | $0.0301100 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0298100 | $0.0299500 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0289000 | $0.0290100 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0288300 | $0.0289100 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0278700 | $0.0279300 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0272400 | $0.0273000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0253400 | $0.0256800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0216000 | $0.0216500 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0209800 | $0.0212400 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0217500 | $0.0218300 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0195100 | $0.0195700 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0196200 | $0.0196800 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0181700 | $0.0182300 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0196300 | $0.0197800 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0196700 | $0.0197700 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0197400 | $0.0198800 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0191400 | $0.0192000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0202300 | $0.0203000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0202800 | $0.0204000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0205900 | $0.0206400 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0201900 | $0.0202300 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0198800 | $0.0199300 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0194200 | $0.0194700 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0192500 | $0.0193200 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0188400 | $0.0191600 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0184700 | $0.0185100 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0184200 | $0.0184700 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0184100 | $0.0185300 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0193300 | $0.0194100 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0193600 | $0.0194200 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0196200 | $0.0197500 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0206700 | $0.0207900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0205600 | $0.0207900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0206800 | $0.0207300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0199200 | $0.0200200 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0191100 | $0.0191600 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0184400 | $0.0185600 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0194600 | $0.0195700 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0197000 | $0.0197700 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0199600 | $0.0200100 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0203700 | $0.0204200 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0199400 | $0.0200000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0214400 | $0.0215600 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0223800 | $0.0224900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0223300 | $0.0223800 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0221400 | $0.0222300 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0216800 | $0.0218000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0216400 | $0.0217300 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0216300 | $0.0217100 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0203900 | $0.0204900 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0203200 | $0.0204300 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0219700 | $0.0220900 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0228600 | $0.0229300 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0227700 | $0.0228700 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0225900 | $0.0227000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0223000 | $0.0223800 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0223200 | $0.0223800 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0220400 | $0.0220900 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0218700 | $0.0219200 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0216800 | $0.0217400 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0222900 | $0.0224000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0219800 | $0.0220500 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0222100 | $0.0222700 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0228200 | $0.0228800 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0221200 | $0.0222300 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0229800 | $0.0230600 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0229200 | $0.0230200 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0233700 | $0.0234400 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0234100 | $0.0234800 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0232500 | $0.0233500 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0230800 | $0.0231500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0228700 | $0.0229200 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0223900 | $0.0224500 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0221800 | $0.0222700 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0200600 | $0.0201100 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0202500 | $0.0203200 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0205700 | $0.0206600 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0204800 | $0.0205800 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0206300 | $0.0206800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0204800 | $0.0205300 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0206100 | $0.0207000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0191600 | $0.0192400 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0187900 | $0.0188500 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0194100 | $0.0194900 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0190400 | $0.0190800 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0192600 | $0.0193100 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0192400 | $0.0193300 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0191000 | $0.0191700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0190000 | $0.0190500 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0191700 | $0.0192500 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0189700 | $0.0190200 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0180500 | $0.0181100 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0185400 | $0.0185800 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0185000 | $0.0185600 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0204300 | $0.0205400 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0207600 | $0.0208100 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0208600 | $0.0209800 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0214300 | $0.0215200 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0193000 | $0.0193700 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0193700 | $0.0194500 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0188500 | $0.0189400 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0189700 | $0.0190200 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0191900 | $0.0193200 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0186200 | $0.0186800 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0188000 | $0.0188400 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0181100 | $0.0181700 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0185800 | $0.0186900 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0184900 | $0.0185400 | $0.0000000 |
Markets
Blox Crypto Market
| Pair | Exchange |
|---|---|
| CDT/BTC | bigone |
| CDT/BTC | bilaxy |
| CDT/BTC | binance |
| CDT/ETH | binance |
| CDT/ETH | etherdelta |
| CDT/ETH | ethermium |
| CDT/BTC | gatecoin |
| CDT/ETH | gatecoin |
| CDT/ETH | gateio |
| CDT/USDT | gateio |
| CDT/BTC | hitbtc |
| CDT/ETH | hitbtc |
| CDT/USDT | hitbtc |
| CDT/ETH | idex |
| CDT/DOGE | yobit |
| CDT/ETH | yobit |
Description
Blox Crypto ICO Description
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Technology
Blox Crypto Technology
Sorry, detailed technology about Blox is not currently available
Features
Blox Crypto Features
Sorry, detailed features about Blox is not currently available
ICO Status
Blox ICO Details
ICO Status
Finished
Token Supply
9200151
Start Date
2017-07-17
End Date
2017-08-17
Fund Raised (BTC)
N/A
Fund Raised (USD)
7500000
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
- First day bonus - 30%
- First week bonus - 20%
- Second week bonus - 10%
- Rest of the Token Sale period bonus - 0%
Token reserve split
- 29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
- 20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
- 1% Bounty Campaign
Blox News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.