BWX Coin Values BWX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieBlue Whale EXchange Crypto Coin Rank 840
Webseite
43,470,745 BWX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blue Whale EXchange
Blue Whale EXchange valuesUSD Preis $ 0.0349
$ 0.0349
Blue Whale EXchange BTC Preis 0.00000378
0.00000378
Blue Whale EXchange 24h Vol $ 298,334
$ 298,334
Blue Whale EXchange Marktkapitalisierung $ 1,518,237
$ 1,518,237
24h Vol
32 BTC 1 H
2.77 %
24 H
-7.05 %
7 d
-3.43 %
Heute Blue Whale EXchange Preis in US-Dollar ist derzeit
0.0349
USD, und wenn in konvertiert Bitcoin ist
0.00000378
BTC. Insgesamt 43,470,745 BWX sind derzeit auf dem Markt im Umlauf. Blue Whale EXchange Die Preise erfahren derzeit eine Änderung von -7.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Blue Whale EXchange wurde gehandelt Krypto-Austausch. Erhalten Blue Whale EXchange's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Blue Whale EXchange
Symbol
BWX
Algorithmus
ETH Token
BTC Preis
0.00000378 BTC
BTC Markt
164 BTC
BTC 24h Vol
32 BTC
Insgesamt abgebaute Münzen
43,470,745 BWX
1h
2.77 %
24h
-7.05 %
7d
-3.43 %
Twitter
Webseite
Share Blue Whale EXchange Price
BWX Diagramme
Blue Whale EXchange Preis Diagramme
BWX Hoch / Niedrig Preis Chart
Blue Whale EXchange Preis Hoch / Niedrig Preis Chart
Historische Daten
Blue Whale EXchange Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0370100 | $0.0371400 | $0.0371400 | $0.0365300 |
| 2021-10-17 | $0.0371400 | $0.0375300 | $0.0375300 | $0.0369100 |
| 2021-10-18 | $0.0375300 | $0.0366000 | $0.0384600 | $0.0341200 |
| 2021-10-19 | $0.0366000 | $0.0340700 | $0.0379300 | $0.0315000 |
| 2021-10-20 | $0.0340700 | $0.0356500 | $0.0356500 | $0.0349900 |
| 2021-10-21 | $0.0356500 | $0.0330100 | $0.0336300 | $0.0323900 |
| 2021-10-22 | $0.0330100 | $0.0327700 | $0.0327700 | $0.0321700 |
| 2021-10-23 | $0.0327700 | $0.0263600 | $0.0331100 | $0.0263600 |
| 2021-10-24 | $0.0263600 | $0.0231300 | $0.0261700 | $0.0225200 |
| 2021-10-25 | $0.0231300 | $0.0239700 | $0.0239700 | $0.0233400 |
| 2021-10-26 | $0.0239700 | $0.0241300 | $0.0247300 | $0.0229200 |
| 2021-10-27 | $0.0241300 | $0.0245600 | $0.0263100 | $0.0233900 |
| 2021-10-28 | $0.0245600 | $0.0260600 | $0.0272700 | $0.0254600 |
| 2021-10-29 | $0.0260600 | $0.0274000 | $0.0280300 | $0.0267800 |
| 2021-10-30 | $0.0274000 | $0.0266100 | $0.0272300 | $0.0266100 |
| 2021-10-31 | $0.0266100 | $0.0269900 | $0.0269900 | $0.0263800 |
| 2021-11-01 | $0.0269900 | $0.0268200 | $0.0274300 | $0.0268200 |
| 2021-11-02 | $0.0268200 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-11-03 | $0.0278300 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-11-04 | $0.0276900 | $0.0270400 | $0.0270400 | $0.0233500 |
| 2021-11-05 | $0.0270400 | $0.0262400 | $0.0268500 | $0.0256300 |
| 2021-11-06 | $0.0262400 | $0.0264600 | $0.0270700 | $0.0264600 |
| 2021-11-07 | $0.0264600 | $0.0265900 | $0.0272200 | $0.0259500 |
| 2021-11-08 | $0.0265900 | $0.0256700 | $0.0283700 | $0.0229700 |
| 2021-11-09 | $0.0256700 | $0.0261100 | $0.0261100 | $0.0254400 |
| 2021-11-10 | $0.0261100 | $0.0261700 | $0.0262200 | $0.0261000 |
| 2021-11-11 | $0.0233700 | $0.0226900 | $0.0239800 | $0.0226900 |
| 2021-11-12 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-11-13 | $0.0224500 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-11-14 | $0.0225400 | $0.0242400 | $0.0242400 | $0.0229300 |
| 2021-11-15 | $0.0242400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-11-16 | $0.0235400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-11-17 | $0.0222400 | $0.0229500 | $0.0229500 | $0.0223400 |
| 2021-11-18 | $0.0229400 | $0.0210600 | $0.0216300 | $0.0176500 |
| 2021-11-19 | $0.0210600 | $0.0226700 | $0.0226700 | $0.0215100 |
| 2021-11-20 | $0.0226700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-11-21 | $0.0233100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-11-22 | $0.0228900 | $0.0214000 | $0.0219600 | $0.0214000 |
| 2021-11-23 | $0.0214000 | $0.0207200 | $0.0218800 | $0.0207200 |
| 2021-11-24 | $0.0207200 | $0.0205800 | $0.0211500 | $0.0205800 |
| 2021-11-25 | $0.0205800 | $0.0212300 | $0.0230000 | $0.0206400 |
| 2021-11-26 | $0.0212300 | $0.0166500 | $0.0198700 | $0.0150400 |
| 2021-11-27 | $0.0166700 | $0.0175400 | $0.0186300 | $0.0169900 |
| 2021-11-28 | $0.0175400 | $0.0206000 | $0.0246000 | $0.0183100 |
| 2021-11-29 | $0.0206400 | $0.0202400 | $0.0208200 | $0.0202400 |
| 2021-11-30 | $0.0202400 | $0.0193700 | $0.0199400 | $0.0193700 |
| 2021-12-01 | $0.0193700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-12-02 | $0.0194600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-12-03 | $0.0192200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-12-04 | $0.0182500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-12-05 | $0.0167400 | $0.0147900 | $0.0167600 | $0.0147900 |
| 2021-12-06 | $0.0148400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-10 | $0.0142800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-12-11 | $0.0141600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-12-12 | $0.0148200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-12-13 | $0.0150300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-12-14 | $0.0140200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-12-15 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-12-16 | $0.0146700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-17 | $0.0142900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-12-18 | $0.0138500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-12-19 | $0.0140600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-21 | $0.0140700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-22 | $0.0146800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-12-23 | $0.0145800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-12-26 | $0.0151300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-12-27 | $0.0152400 | $0.0167200 | $0.0167200 | $0.0152000 |
| 2021-12-28 | $0.0167400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-12-29 | $0.0156900 | $0.0111500 | $0.0153400 | $0.0102200 |
| 2021-12-30 | $0.0111500 | $0.0136700 | $0.0136700 | $0.0113100 |
| 2021-12-31 | $0.0136700 | $0.0134000 | $0.0152500 | $0.0134000 |
| 2022-01-01 | $0.0134000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0138000 | $0.0138500 | $0.0138000 |
| 2022-01-03 | $0.0137200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-01-05 | $0.0132900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-01-06 | $0.0126000 | $0.0112000 | $0.0125000 | $0.0112000 |
| 2022-01-07 | $0.0112000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-01-08 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-01-09 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-10 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-11 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-01-12 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-01-13 | $0.0114200 | $0.0119200 | $0.0119200 | $0.0110700 |
| 2022-01-14 | $0.0119200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-01-16 | $0.0120600 | $0.0120600 | $0.0120700 | $0.0120500 |
| 2022-01-17 | $0.0120700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-01-20 | $0.0116700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-01-21 | $0.0114000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-01-22 | $0.0102100 | $0.009821 | $0.009821 | $0.009821 |
| 2022-01-23 | $0.009821 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-01-24 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-01-25 | $0.0102800 | $0.0102200 | $0.0102800 | $0.0102200 |
| 2022-01-27 | $0.0103100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-28 | $0.0104100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-01-29 | $0.0105700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-01-30 | $0.0106900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-01-31 | $0.0106100 | $0.0105700 | $0.0106300 | $0.0105500 |
| 2022-02-02 | $0.0108400 | $0.0099680 | $0.0103400 | $0.0099680 |
| 2022-02-03 | $0.0099680 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-02-04 | $0.0100800 | $0.0104000 | $0.0112300 | $0.0104000 |
| 2022-02-05 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0103500 |
| 2022-02-06 | $0.0103500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-02-07 | $0.0106000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0115500 | $0.0115500 | $0.0111100 |
| 2022-02-10 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-02-11 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-12 | $0.0110200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-02-13 | $0.0109800 | $0.0109500 | $0.0109800 | $0.0109400 |
| 2022-02-14 | $0.0109400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-02-15 | $0.0110600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-02-16 | $0.0115900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-02-17 | $0.0114100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-18 | $0.0105400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-02-19 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-02-20 | $0.0104300 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2022-02-21 | $0.0099830 | $0.0099560 | $0.0099950 | $0.0099370 |
| 2022-02-22 | $0.0100000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-02-23 | $0.0103300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-02-24 | $0.0100600 | $0.0099720 | $0.0103600 | $0.0099720 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-01 | $0.0112300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-03-02 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-03-03 | $0.0114200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-03-05 | $0.0101800 | $0.0101500 | $0.0101900 | $0.0101400 |
| 2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
| 2022-03-08 | $0.009888 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
| 2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-03-15 | $0.0103200 | $0.009829 | $0.0102200 | $0.009829 |
| 2022-03-16 | $0.009829 | $0.006170 | $0.0102800 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.0033790 | $0.006335 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0045370 | $0.0045370 | $0.0032990 |
| 2022-03-21 | $0.0045370 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-23 | $0.0046620 | $0.0042900 | $0.0047190 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0022000 | $0.0044010 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0035470 | $0.0035470 | $0.0022170 |
| 2022-03-26 | $0.0035470 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-03-27 | $0.0035630 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2022-03-28 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.007871 | $0.007871 | $0.0037040 |
| 2022-04-02 | $0.007871 | $0.007790 | $0.007790 | $0.007790 |
| 2022-04-03 | $0.007790 | $0.0037130 | $0.007890 | $0.0032490 |
| 2022-04-04 | $0.0037130 | $0.008390 | $0.008390 | $0.0037290 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.008190 | $0.008190 |
| 2022-04-06 | $0.008190 | $0.007772 | $0.007772 | $0.007772 |
| 2022-04-07 | $0.007772 | $0.0030430 | $0.007824 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027770 | $0.0027780 | $0.0027720 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0018270 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-21 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0009610 |
| 2022-07-03 | $0.0013460 | $0.0011580 | $0.0013510 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-08-02 | $0.0013960 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012890 | $0.0012940 | $0.0012890 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-08-30 | $0.0012180 | $0.0009910 | $0.0011890 | $0.0009910 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-09-05 | $0.0010000 | $0.0007920 | $0.0009900 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0005800 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007560 | $0.0007570 | $0.0007540 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007710 | $0.0007720 | $0.0007710 |
Märkte
Blue Whale EXchange Crypto Market
| Pair | Austausch |
|---|---|
| BWX/ETH | bitforex |
| BWX/USDT | bitforex |
| BWX/BTC | bittrex |
| BWX/USDT | bittrex |
Description
Blue Whale EXchange Crypto ICO Description
Bluewhale is a decentralized ecosystem that provides freelancers around the world with the rights and benefits that were previously unavailable for them.
Technologie
Blue Whale EXchange Crypto Technology
Sorry, detailed technology about Blue Whale EXchange is not currently available
Eigenschaften
Blue Whale EXchange Crypto Features
Sorry, detailed features about Blue Whale EXchange is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen