BTU Coin Values BTU
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayBTU Protocol Crypto Coin Rank 242
Web sitesi
90,014,991 BTU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BTU Protocol
BTU Protocol valuesUSD Fiyat $ 0.4662
$ 0.4662
BTU Protocol BTC Fiyat 0.00005040
0.00005040
BTU Protocol 24-Saat Hacmi $ 333,904
$ 333,904
BTU Protocol Kripto Değeri $ 41,967,030
$ 41,967,030
24-Saat Hacmi
36 BTC 1 H
0.08 %
24 H
-8.56 %
7 d
3.01 %
Bugün BTU Protocol ABD doları cinsinden fiyat şu anda
0.4662
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005040
BTC. Toplamda 90,014,991 BTU şu anda piyasada dolaşıyor. BTU Protocol fiyatlar şu anda bir değişiklik yaşıyor -8.56 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars BTU Protocol işlem görmüştür Kripto Değişimleri. Almak BTU Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BTU Protocol
Sembol
BTU
Algoritma
ETH Token
BTC fiyat
0.00005040 BTC
BTC pazar
4,537 BTC
BTC 24h Vol
36 BTC
Toplam Madeni Paralar
90,014,991 BTU
1h
0.08 %
24h
-8.56 %
7d
3.01 %
Twitter
Web sitesi
Share BTU Protocol Price
BTU Grafıkler
BTU Protocol Fiyat Grafıkler
BTU Yüksek/Düşük flyat grafik
BTU Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
BTU Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.8488000 | $0.6392000 | $0.8377000 | $0.6392000 |
| 2021-10-17 | $0.6392000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2021-10-18 | $0.6460000 | $0.6849000 | $0.8059000 | $0.3722000 |
| 2021-10-19 | $0.6849000 | $0.7003000 | $0.7093000 | $0.5949000 |
| 2021-10-20 | $0.7007000 | $0.7190000 | $0.7196000 | $0.7190000 |
| 2021-10-21 | $0.7190000 | $0.5936000 | $0.6783000 | $0.5114000 |
| 2021-10-22 | $0.5936000 | $0.6069000 | $0.6069000 | $0.5784000 |
| 2021-10-23 | $0.6069000 | $0.5610000 | $0.7014000 | $0.5610000 |
| 2021-10-24 | $0.5610000 | $0.6738000 | $0.6744000 | $0.5009000 |
| 2021-10-25 | $0.6738000 | $0.5192000 | $0.7571000 | $0.5192000 |
| 2021-10-26 | $0.5192000 | $0.5501000 | $0.7232000 | $0.4964000 |
| 2021-10-27 | $0.5501000 | $0.6431000 | $0.6501000 | $0.5332000 |
| 2021-10-28 | $0.6431000 | $0.6734000 | $0.7213000 | $0.5037000 |
| 2021-10-29 | $0.6734000 | $0.7412000 | $0.7412000 | $0.6920000 |
| 2021-10-30 | $0.7412000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2021-10-31 | $0.7365000 | $0.5129000 | $0.7301000 | $0.5129000 |
| 2021-11-01 | $0.5129000 | $0.6011000 | $0.6608000 | $0.5096000 |
| 2021-11-02 | $0.6011000 | $0.7018000 | $0.7018000 | $0.5388000 |
| 2021-11-03 | $0.7028000 | $0.6922000 | $0.7797000 | $0.6922000 |
| 2021-11-04 | $0.6922000 | $0.6753000 | $0.6759000 | $0.5629000 |
| 2021-11-05 | $0.6753000 | $0.6712000 | $0.6712000 | $0.6706000 |
| 2021-11-06 | $0.6712000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2021-11-07 | $0.6768000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-11-08 | $0.6963000 | $0.7496000 | $0.7645000 | $0.6692000 |
| 2021-11-09 | $0.7491000 | $0.7825000 | $0.8106000 | $0.5703000 |
| 2021-11-10 | $0.7825000 | $0.7596000 | $0.7596000 | $0.7590000 |
| 2021-11-11 | $0.7596000 | $0.7616000 | $0.7616000 | $0.6437000 |
| 2021-11-12 | $0.7616000 | $0.6992000 | $0.7551000 | $0.5398000 |
| 2021-11-13 | $0.6980000 | $0.5539000 | $0.7156000 | $0.5436000 |
| 2021-11-14 | $0.5539000 | $0.7167000 | $0.7193000 | $0.5562000 |
| 2021-11-15 | $0.7167000 | $0.6947000 | $0.6959000 | $0.6947000 |
| 2021-11-16 | $0.6947000 | $0.6552000 | $0.6564000 | $0.6552000 |
| 2021-11-17 | $0.6552000 | $0.6582000 | $0.6588000 | $0.6582000 |
| 2021-11-18 | $0.6580000 | $0.6126000 | $0.6188000 | $0.5064000 |
| 2021-11-19 | $0.6143000 | $0.6343000 | $0.6343000 | $0.6273000 |
| 2021-11-20 | $0.6343000 | $0.6349000 | $0.8314000 | $0.5337000 |
| 2021-11-21 | $0.6336000 | $0.5119000 | $0.6252000 | $0.5119000 |
| 2021-11-22 | $0.5119000 | $0.6250000 | $0.6250000 | $0.4910000 |
| 2021-11-23 | $0.6250000 | $0.6044000 | $0.6960000 | $0.5014000 |
| 2021-11-24 | $0.6044000 | $0.4986000 | $0.6003000 | $0.4986000 |
| 2021-11-25 | $0.4986000 | $0.6557000 | $0.6557000 | $0.5142000 |
| 2021-11-26 | $0.6557000 | $0.6449000 | $0.6508000 | $0.5981000 |
| 2021-11-27 | $0.6449000 | $0.6604000 | $0.6615000 | $0.6571000 |
| 2021-11-28 | $0.6604000 | $0.6903000 | $0.6908000 | $0.6897000 |
| 2021-11-29 | $0.6903000 | $0.6432000 | $0.6964000 | $0.4876000 |
| 2021-11-30 | $0.6432000 | $0.6809000 | $0.6843000 | $0.6336000 |
| 2021-12-01 | $0.6809000 | $0.6072000 | $0.6873000 | $0.5311000 |
| 2021-12-02 | $0.6072000 | $0.5994000 | $0.5994000 | $0.4764000 |
| 2021-12-03 | $0.6003000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2021-12-04 | $0.5699000 | $0.4850000 | $0.5910000 | $0.4182000 |
| 2021-12-05 | $0.4865000 | $0.5832000 | $0.5837000 | $0.4872000 |
| 2021-12-06 | $0.5832000 | $0.6082000 | $0.6082000 | $0.4651000 |
| 2021-12-07 | $0.6082000 | $0.6086000 | $0.6091000 | $0.6086000 |
| 2021-12-08 | $0.6086000 | $0.6067000 | $0.6072000 | $0.6067000 |
| 2021-12-09 | $0.6067000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2021-12-10 | $0.5716000 | $0.5663000 | $0.5668000 | $0.5663000 |
| 2021-12-11 | $0.5663000 | $0.5917000 | $0.5922000 | $0.5917000 |
| 2021-12-12 | $0.5923000 | $0.6003000 | $0.6008000 | $0.5948000 |
| 2021-12-13 | $0.6003000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2021-12-14 | $0.5598000 | $0.4976000 | $0.5799000 | $0.4652000 |
| 2021-12-15 | $0.4974000 | $0.4541000 | $0.5852000 | $0.4537000 |
| 2021-12-16 | $0.4541000 | $0.5673000 | $0.5673000 | $0.4425000 |
| 2021-12-17 | $0.5673000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2021-12-18 | $0.5498000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2021-12-19 | $0.5581000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2021-12-20 | $0.5562000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2021-12-21 | $0.5587000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2021-12-22 | $0.5826000 | $0.5566000 | $0.5790000 | $0.4861000 |
| 2021-12-23 | $0.5566000 | $0.5820000 | $0.5845000 | $0.5820000 |
| 2021-12-24 | $0.5820000 | $0.5328000 | $0.5842000 | $0.4718000 |
| 2021-12-25 | $0.5328000 | $0.5547000 | $0.5547000 | $0.5309000 |
| 2021-12-26 | $0.5522000 | $0.5648000 | $0.5694000 | $0.5562000 |
| 2021-12-27 | $0.5648000 | $0.5295000 | $0.5655000 | $0.5158000 |
| 2021-12-28 | $0.5295000 | $0.4972000 | $0.4991000 | $0.4963000 |
| 2021-12-29 | $0.4972000 | $0.4452000 | $0.4851000 | $0.4304000 |
| 2021-12-30 | $0.4461000 | $0.4628000 | $0.4873000 | $0.3973000 |
| 2021-12-31 | $0.4628000 | $0.4837000 | $0.4837000 | $0.4527000 |
| 2022-01-01 | $0.4837000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2022-01-02 | $0.4998000 | $0.4997000 | $0.5002000 | $0.4993000 |
| 2022-01-03 | $0.4901000 | $0.4413000 | $0.4812000 | $0.4362000 |
| 2022-01-04 | $0.4413000 | $0.4353000 | $0.4353000 | $0.3891000 |
| 2022-01-05 | $0.4353000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2022-01-06 | $0.4126000 | $0.3909000 | $0.4094000 | $0.3060000 |
| 2022-01-07 | $0.3909000 | $0.3755000 | $0.3763000 | $0.3755000 |
| 2022-01-08 | $0.3760000 | $0.3777000 | $0.3777000 | $0.3773000 |
| 2022-01-09 | $0.3777000 | $0.3969000 | $0.3969000 | $0.3793000 |
| 2022-01-10 | $0.3969000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2022-01-11 | $0.3966000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-01-12 | $0.4052000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-01-13 | $0.4164000 | $0.4040000 | $0.4040000 | $0.4036000 |
| 2022-01-14 | $0.4040000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-01-15 | $0.4089000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-01-16 | $0.4089000 | $0.4089000 | $0.4092000 | $0.4086000 |
| 2022-01-17 | $0.4095000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-01-18 | $0.4011000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2022-01-19 | $0.4025000 | $0.3959000 | $0.3959000 | $0.3955000 |
| 2022-01-20 | $0.3959000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-01-21 | $0.3866000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-01-22 | $0.3465000 | $0.3508000 | $0.3508000 | $0.3332000 |
| 2022-01-23 | $0.3508000 | $0.4035000 | $0.4035000 | $0.3629000 |
| 2022-01-24 | $0.4035000 | $0.4221000 | $0.4221000 | $0.4081000 |
| 2022-01-25 | $0.4221000 | $0.4408000 | $0.4408000 | $0.4252000 |
| 2022-01-26 | $0.4408000 | $0.4397000 | $0.4412000 | $0.4396000 |
| 2022-01-27 | $0.3565000 | $0.4128000 | $0.4128000 | $0.3161000 |
| 2022-01-28 | $0.4128000 | $0.4186000 | $0.4190000 | $0.4099000 |
| 2022-01-29 | $0.4186000 | $0.4548000 | $0.4548000 | $0.4235000 |
| 2022-01-30 | $0.4548000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2022-01-31 | $0.4515000 | $0.4515000 | $0.4521000 | $0.4515000 |
| 2022-02-02 | $0.4573000 | $0.4401000 | $0.4401000 | $0.4360000 |
| 2022-02-03 | $0.4401000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-04 | $0.4450000 | $0.3781000 | $0.4958000 | $0.3543000 |
| 2022-02-05 | $0.3781000 | $0.3764000 | $0.3782000 | $0.3764000 |
| 2022-02-06 | $0.4486000 | $0.4593000 | $0.4593000 | $0.4585000 |
| 2022-02-07 | $0.4593000 | $0.4855000 | $0.4869000 | $0.3785000 |
| 2022-02-08 | $0.4855000 | $0.4139000 | $0.4893000 | $0.3817000 |
| 2022-02-09 | $0.4139000 | $0.4652000 | $0.4851000 | $0.4164000 |
| 2022-02-10 | $0.4660000 | $0.4632000 | $0.4632000 | $0.4353000 |
| 2022-02-11 | $0.4632000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2022-02-12 | $0.4511000 | $0.4498000 | $0.4498000 | $0.4494000 |
| 2022-02-13 | $0.4498000 | $0.4494000 | $0.4499000 | $0.4489000 |
| 2022-02-14 | $0.4670000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2022-02-15 | $0.4723000 | $0.4952000 | $0.4952000 | $0.4939000 |
| 2022-02-16 | $0.4952000 | $0.4872000 | $0.4877000 | $0.4872000 |
| 2022-02-17 | $0.4872000 | $0.4257000 | $0.4501000 | $0.3649000 |
| 2022-02-18 | $0.4257000 | $0.4199000 | $0.4199000 | $0.4195000 |
| 2022-02-19 | $0.4199000 | $0.4412000 | $0.4460000 | $0.3622000 |
| 2022-02-20 | $0.4412000 | $0.4220000 | $0.4224000 | $0.4220000 |
| 2022-02-21 | $0.4220000 | $0.4208000 | $0.4225000 | $0.4206000 |
| 2022-02-22 | $0.4400000 | $0.4550000 | $0.4550000 | $0.4546000 |
| 2022-02-23 | $0.4550000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2022-02-24 | $0.4432000 | $0.4553000 | $0.4560000 | $0.3843000 |
| 2022-02-25 | $0.4553000 | $0.4662000 | $0.4666000 | $0.3602000 |
| 2022-02-26 | $0.4662000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2022-02-27 | $0.4649000 | $0.4190000 | $0.4481000 | $0.3432000 |
| 2022-02-28 | $0.4190000 | $0.4803000 | $0.4803000 | $0.4798000 |
| 2022-03-01 | $0.4803000 | $0.3785000 | $0.4940000 | $0.3781000 |
| 2022-03-02 | $0.3785000 | $0.4262000 | $0.4446000 | $0.3743000 |
| 2022-03-03 | $0.4262000 | $0.4294000 | $0.4315000 | $0.3610000 |
| 2022-03-04 | $0.4294000 | $0.3931000 | $0.3959000 | $0.3931000 |
| 2022-03-05 | $0.3931000 | $0.3921000 | $0.3934000 | $0.3920000 |
| 2022-03-06 | $0.3736000 | $0.3647000 | $0.3647000 | $0.3643000 |
| 2022-03-07 | $0.3647000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-03-08 | $0.3609000 | $0.3681000 | $0.3681000 | $0.3677000 |
| 2022-03-09 | $0.3681000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-03-10 | $0.3986000 | $0.3944000 | $0.3944000 | $0.3747000 |
| 2022-03-11 | $0.3944000 | $0.3797000 | $0.3874000 | $0.3797000 |
| 2022-03-12 | $0.3797000 | $0.3861000 | $0.3861000 | $0.3803000 |
| 2022-03-13 | $0.3861000 | $0.3700000 | $0.3761000 | $0.3700000 |
| 2022-03-14 | $0.3700000 | $0.3847000 | $0.3886000 | $0.3847000 |
| 2022-03-15 | $0.3847000 | $0.3806000 | $0.3810000 | $0.3806000 |
| 2022-03-16 | $0.3806000 | $0.3945000 | $0.3982000 | $0.3945000 |
| 2022-03-17 | $0.3945000 | $0.3952000 | $0.3965000 | $0.3928000 |
| 2022-03-18 | $0.3952000 | $0.4050000 | $0.4050000 | $0.4033000 |
| 2022-03-19 | $0.4050000 | $0.4088000 | $0.4097000 | $0.4088000 |
| 2022-03-20 | $0.4088000 | $0.3955000 | $0.3992000 | $0.2945000 |
| 2022-03-21 | $0.3955000 | $0.3907000 | $0.3936000 | $0.3907000 |
| 2022-03-22 | $0.3907000 | $0.3992000 | $0.4039000 | $0.3992000 |
| 2022-03-23 | $0.3992000 | $0.3407000 | $0.4046000 | $0.3008000 |
| 2022-03-24 | $0.3407000 | $0.3481000 | $0.3494000 | $0.3481000 |
| 2022-03-25 | $0.3481000 | $0.3511000 | $0.3511000 | $0.3507000 |
| 2022-03-26 | $0.3511000 | $0.3546000 | $0.3546000 | $0.3528000 |
| 2022-03-27 | $0.3546000 | $0.4014000 | $0.4160000 | $0.3729000 |
| 2022-03-28 | $0.4014000 | $0.4044000 | $0.4044000 | $0.4039000 |
| 2022-03-29 | $0.4044000 | $0.4004000 | $0.4204000 | $0.2932000 |
| 2022-03-30 | $0.4004000 | $0.3962000 | $0.3972000 | $0.3962000 |
| 2022-03-31 | $0.3962000 | $0.3833000 | $0.4074000 | $0.1930000 |
| 2022-04-01 | $0.3833000 | $0.4144000 | $0.4144000 | $0.3898000 |
| 2022-04-02 | $0.4144000 | $0.3180000 | $0.4101000 | $0.1856000 |
| 2022-04-03 | $0.3180000 | $0.3667000 | $0.3722000 | $0.3221000 |
| 2022-04-04 | $0.3667000 | $0.3719000 | $0.3719000 | $0.3682000 |
| 2022-04-05 | $0.3719000 | $0.3626000 | $0.3631000 | $0.3626000 |
| 2022-04-06 | $0.3626000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-04-07 | $0.3441000 | $0.3481000 | $0.3481000 | $0.3464000 |
| 2022-04-08 | $0.3482000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-04-09 | $0.3386000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-04-10 | $0.3426000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2022-04-11 | $0.3377000 | $0.3230000 | $0.3230000 | $0.3167000 |
| 2022-04-12 | $0.3230000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2022-04-13 | $0.3275000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2022-04-14 | $0.3362000 | $0.3364000 | $0.3364000 | $0.3264000 |
| 2022-04-15 | $0.3364000 | $0.3448000 | $0.3448000 | $0.3415000 |
| 2022-04-16 | $0.3448000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-04-17 | $0.3433000 | $0.3370000 | $0.3373000 | $0.3370000 |
| 2022-04-18 | $0.3370000 | $0.3363000 | $0.3370000 | $0.3362000 |
| 2022-04-19 | $0.3465000 | $0.3524000 | $0.3528000 | $0.3524000 |
| 2022-04-20 | $0.3524000 | $0.3517000 | $0.3517000 | $0.2089000 |
| 2022-04-21 | $0.3517000 | $0.3426000 | $0.3442000 | $0.3426000 |
| 2022-04-22 | $0.3426000 | $0.3372000 | $0.3372000 | $0.3360000 |
| 2022-04-23 | $0.3372000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-04-24 | $0.3349000 | $0.3347000 | $0.3351000 | $0.3347000 |
| 2022-04-25 | $0.3347000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2022-04-26 | $0.3429000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-04-27 | $0.3232000 | $0.3305000 | $0.3807000 | $0.2002000 |
| 2022-04-28 | $0.3305000 | $0.3422000 | $0.3422000 | $0.2047000 |
| 2022-04-29 | $0.3422000 | $0.3315000 | $0.3323000 | $0.3315000 |
| 2022-04-30 | $0.3315000 | $0.3230000 | $0.3234000 | $0.3230000 |
| 2022-05-01 | $0.3230000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-05-02 | $0.3302000 | $0.1987000 | $0.3304000 | $0.1987000 |
| 2022-05-03 | $0.1987000 | $0.3158000 | $0.3161000 | $0.1947000 |
| 2022-05-04 | $0.3158000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2022-05-05 | $0.3321000 | $0.3063000 | $0.3063000 | $0.3059000 |
| 2022-05-06 | $0.3063000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-05-07 | $0.3018000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-05-08 | $0.2972000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-05-09 | $0.2852000 | $0.0366900 | $0.2523000 | $0.0357900 |
| 2022-05-10 | $0.0366900 | $0.2410000 | $0.2500000 | $0.0378500 |
| 2022-05-11 | $0.2410000 | $0.1155000 | $0.2244000 | $0.0288800 |
| 2022-05-12 | $0.1161000 | $0.0723 | $0.1157000 | $0.0326700 |
| 2022-05-13 | $0.0723 | $0.1143000 | $0.1143000 | $0.0353900 |
| 2022-05-14 | $0.1143000 | $0.0489800 | $0.1175000 | $0.0480800 |
| 2022-05-15 | $0.0489800 | $0.1424000 | $0.1424000 | $0.0510 |
| 2022-05-16 | $0.1424000 | $0.1209000 | $0.1358000 | $0.0573 |
| 2022-05-17 | $0.1208000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-18 | $0.1232000 | $0.1301000 | $0.1301000 | $0.1161000 |
| 2022-05-19 | $0.1301000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-20 | $0.1375000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-05-21 | $0.1324000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-05-22 | $0.1335000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-23 | $0.1374000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-05-24 | $0.1320000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-05-25 | $0.1345000 | $0.1335000 | $0.1341000 | $0.1335000 |
| 2022-05-26 | $0.1334000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-05-27 | $0.1319000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-28 | $0.1293000 | $0.0699 | $0.1311000 | $0.0693 |
| 2022-05-29 | $0.0699 | $0.0645 | $0.1202000 | $0.0501 |
| 2022-05-30 | $0.0645 | $0.0736 | $0.0736 | $0.0695 |
| 2022-05-31 | $0.0736 | $0.0734 | $0.0934 | $0.0734 |
| 2022-06-01 | $0.0734 | $0.0870 | $0.0873 | $0.0688 |
| 2022-06-02 | $0.0870 | $0.0892 | $0.0892 | $0.0889 |
| 2022-06-03 | $0.0892 | $0.1033000 | $0.1033000 | $0.0870 |
| 2022-06-04 | $0.1033000 | $0.0689 | $0.1039000 | $0.0689 |
| 2022-06-05 | $0.0689 | $0.1037000 | $0.1040000 | $0.0691 |
| 2022-06-06 | $0.1037000 | $0.1173000 | $0.1176000 | $0.1088000 |
| 2022-06-07 | $0.1173000 | $0.1164000 | $0.1167000 | $0.1164000 |
| 2022-06-08 | $0.1164000 | $0.0716 | $0.1199000 | $0.0713 |
| 2022-06-09 | $0.0716 | $0.0842 | $0.1188000 | $0.0713 |
| 2022-06-10 | $0.0842 | $0.1151000 | $0.1151000 | $0.0814 |
| 2022-06-11 | $0.1151000 | $0.0676 | $0.1124000 | $0.0676 |
| 2022-06-12 | $0.0676 | $0.1050000 | $0.1050000 | $0.0633 |
| 2022-06-13 | $0.1050000 | $0.0885 | $0.0888 | $0.0885 |
| 2022-06-14 | $0.0885 | $0.0860 | $0.0872 | $0.0860 |
| 2022-06-15 | $0.0860 | $0.0573 | $0.0880 | $0.0573 |
| 2022-06-16 | $0.0573 | $0.0793 | $0.0793 | $0.0518 |
| 2022-06-17 | $0.0793 | $0.0797 | $0.0797 | $0.0795 |
| 2022-06-18 | $0.0797 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-19 | $0.0739 | $0.0719 | $0.0802 | $0.0217900 |
| 2022-06-20 | $0.0719 | $0.0514 | $0.0719 | $0.0256900 |
| 2022-06-21 | $0.0514 | $0.0484400 | $0.0518 | $0.0320800 |
| 2022-06-22 | $0.0484400 | $0.0599 | $0.0599 | $0.0439000 |
| 2022-06-23 | $0.0599 | $0.0367100 | $0.0633 | $0.0343900 |
| 2022-06-24 | $0.0367100 | $0.0628 | $0.0628 | $0.0369200 |
| 2022-06-25 | $0.0628 | $0.0629 | $0.0636 | $0.0629 |
| 2022-06-26 | $0.0629 | $0.0734 | $0.0734 | $0.0604 |
| 2022-06-27 | $0.0734 | $0.0626 | $0.0723 | $0.0424700 |
| 2022-06-28 | $0.0626 | $0.0709 | $0.0709 | $0.0612 |
| 2022-06-29 | $0.0709 | $0.0701 | $0.0703 | $0.0701 |
| 2022-06-30 | $0.0701 | $0.0697 | $0.0697 | $0.0695 |
| 2022-07-01 | $0.0697 | $0.0758 | $0.0758 | $0.0674 |
| 2022-07-02 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-03 | $0.0758 | $0.0762 | $0.0762 | $0.0760 |
| 2022-07-04 | $0.0762 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-05 | $0.0798 | $0.0794 | $0.0796 | $0.0794 |
| 2022-07-06 | $0.0794 | $0.0812 | $0.0812 | $0.0810 |
| 2022-07-07 | $0.0812 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-08 | $0.0854 | $0.0851 | $0.0853 | $0.0851 |
| 2022-07-09 | $0.0851 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-10 | $0.0850 | $0.0821 | $0.0821 | $0.0821 |
| 2022-07-11 | $0.0821 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-12 | $0.0786 | $0.0763 | $0.0763 | $0.0761 |
| 2022-07-13 | $0.0763 | $0.0809 | $0.0809 | $0.0799 |
| 2022-07-14 | $0.0809 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-15 | $0.0823 | $0.0839 | $0.0839 | $0.0833 |
| 2022-07-16 | $0.0839 | $0.0742 | $0.0854 | $0.0742 |
| 2022-07-17 | $0.0742 | $0.0599 | $0.0838 | $0.0599 |
| 2022-07-18 | $0.0599 | $0.1010000 | $0.1010000 | $0.0647 |
| 2022-07-19 | $0.1010000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-20 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-21 | $0.1045000 | $0.1158000 | $0.1158000 | $0.1042000 |
| 2022-07-22 | $0.1158000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-23 | $0.1134000 | $0.1033000 | $0.1206000 | $0.1033000 |
| 2022-07-24 | $0.1033000 | $0.1084000 | $0.1084000 | $0.1039000 |
| 2022-07-25 | $0.1084000 | $0.1148000 | $0.1148000 | $0.1023000 |
| 2022-07-26 | $0.1148000 | $0.1344000 | $0.1344000 | $0.0559 |
| 2022-07-27 | $0.1344000 | $0.1453000 | $0.1453000 | $0.1451000 |
| 2022-07-28 | $0.1453000 | $0.1512000 | $0.1512000 | $0.1510000 |
| 2022-07-29 | $0.1512000 | $0.0713 | $0.1661000 | $0.0713 |
| 2022-07-30 | $0.0713 | $0.1180000 | $0.1180000 | $0.0709 |
| 2022-07-31 | $0.1180000 | $0.1608000 | $0.1608000 | $0.1163000 |
| 2022-08-01 | $0.1608000 | $0.1769000 | $0.1769000 | $0.1606000 |
| 2022-08-02 | $0.1769000 | $0.1745000 | $0.1747000 | $0.1745000 |
| 2022-08-03 | $0.1745000 | $0.1577000 | $0.1732000 | $0.1577000 |
| 2022-08-04 | $0.1577000 | $0.1717000 | $0.1717000 | $0.1563000 |
| 2022-08-05 | $0.1717000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-08-06 | $0.1770000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-08-07 | $0.1742000 | $0.1762000 | $0.1762000 | $0.1759000 |
| 2022-08-08 | $0.1762000 | $0.0877 | $0.1810000 | $0.0877 |
| 2022-08-09 | $0.0877 | $0.1758000 | $0.1758000 | $0.0852 |
| 2022-08-10 | $0.1758000 | $0.1821000 | $0.1821000 | $0.1819000 |
| 2022-08-11 | $0.1821000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-08-12 | $0.1820000 | $0.1872000 | $0.1872000 | $0.1855000 |
| 2022-08-13 | $0.1872000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-08-14 | $0.1875000 | $0.1870000 | $0.1870000 | $0.1865000 |
| 2022-08-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1853000 |
| 2022-08-16 | $0.1870000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-08-17 | $0.1851000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-08-18 | $0.1811000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-08-19 | $0.1800000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-08-20 | $0.1617000 | $0.1687000 | $0.1687000 | $0.1643000 |
| 2022-08-21 | $0.1685000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-08-22 | $0.1715000 | $0.1706000 | $0.1706000 | $0.1699000 |
| 2022-08-23 | $0.1706000 | $0.1719000 | $0.1719000 | $0.1715000 |
| 2022-08-24 | $0.1719000 | $0.1786000 | $0.1786000 | $0.1707000 |
| 2022-08-25 | $0.1786000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-08-26 | $0.1803000 | $0.1800000 | $0.1803000 | $0.1799000 |
| 2022-08-27 | $0.1695000 | $0.1942000 | $0.1944000 | $0.1677000 |
| 2022-08-28 | $0.1942000 | $0.0919 | $0.1895000 | $0.0724 |
| 2022-08-29 | $0.0919 | $0.1313000 | $0.1743000 | $0.0816 |
| 2022-08-30 | $0.1313000 | $0.0892 | $0.1282000 | $0.0892 |
| 2022-08-31 | $0.0892 | $0.1283000 | $0.1285000 | $0.0902 |
| 2022-09-01 | $0.1283000 | $0.1304000 | $0.1304000 | $0.1288000 |
| 2022-09-02 | $0.1304000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-03 | $0.1293000 | $0.0922 | $0.1285000 | $0.0922 |
| 2022-09-04 | $0.0922 | $0.1300000 | $0.1300000 | $0.0930 |
| 2022-09-05 | $0.1300000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-09-06 | $0.1287000 | $0.1624000 | $0.1624000 | $0.1221000 |
| 2022-09-07 | $0.1624000 | $0.1537000 | $0.1666000 | $0.1427000 |
| 2022-09-08 | $0.1537000 | $0.1669000 | $0.1671000 | $0.1353000 |
| 2022-09-09 | $0.1669000 | $0.1707000 | $0.1846000 | $0.1133000 |
| 2022-09-10 | $0.1707000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-09-11 | $0.1730000 | $0.1747000 | $0.1747000 | $0.1745000 |
| 2022-09-12 | $0.1747000 | $0.1980000 | $0.1980000 | $0.1792000 |
| 2022-09-13 | $0.1980000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-09-14 | $0.1783000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-09-15 | $0.1789000 | $0.1743000 | $0.1743000 | $0.1741000 |
| 2022-09-16 | $0.1743000 | $0.1755000 | $0.1755000 | $0.1753000 |
| 2022-09-17 | $0.1755000 | $0.1988000 | $0.1988000 | $0.1782000 |
| 2022-09-18 | $0.1988000 | $0.1085000 | $0.1918000 | $0.1085000 |
| 2022-09-19 | $0.1085000 | $0.1561000 | $0.1561000 | $0.1092000 |
| 2022-09-20 | $0.1561000 | $0.1660000 | $0.1809000 | $0.1509000 |
| 2022-09-21 | $0.1660000 | $0.1660000 | $0.1661000 | $0.1656000 |
| 2022-09-22 | $0.1660000 | $0.1844000 | $0.1844000 | $0.1745000 |
| 2022-09-23 | $0.1844000 | $0.1848000 | $0.1848000 | $0.1833000 |
| 2022-09-24 | $0.1848000 | $0.1848000 | $0.1850000 | $0.1848000 |
Pazar
BTU Protocol Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BTU/USDT | bitmart |
| BTU/BTC | bittrex |
| BTU/BTC | hitbtc |
| BTU/BTC | upbit |
Description
BTU Protocol Crypto ICO Description
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
Teknoloji
BTU Protocol Crypto Technology
Sorry, detailed technology about BTU Protocol is not currently available
Özellikler
BTU Protocol Crypto Features
Sorry, detailed features about BTU Protocol is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez