BTU Coin Values BTU
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유BTU Protocol Crypto Coin Rank 242
웹사이트
90,014,991 BTU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BTU Protocol
BTU Protocol valuesUSD 가격 $ 0.4662
$ 0.4662
BTU Protocol BTC 가격 0.00005040
0.00005040
BTU Protocol 24시간 볼륨 $ 333,904
$ 333,904
BTU Protocol 시가 총액 $ 41,967,030
$ 41,967,030
24시간 볼륨
36 BTC 1 H
0.08 %
24 H
-8.56 %
7 d
3.01 %
오늘 BTU Protocol 미국 달러의 가격은 현재입니다.
0.4662
USD, 변환 된 경우 Bitcoin ~이다.
0.00005040
BTC. 총 90,014,991 BTU 현재 시장에서 유통되고있다.. BTU Protocol 가격에 변화가 생겼다. -8.56 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars BTU Protocol ~에 거래되었습니다 암호 교환. 도망 BTU Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BTU Protocol
심볼
BTU
알고리즘
ETH Token
BTC 가격
0.00005040 BTC
BTC 시장
4,537 BTC
BTC 24h Vol
36 BTC
암호화폐 총 채굴량
90,014,991 BTU
1h
0.08 %
24h
-8.56 %
7d
3.01 %
Twitter
웹사이트
Share BTU Protocol Price
BTU 차트
BTU Protocol 가격 차트
BTU 최고/최저 시세차트
BTU Protocol 가격 최고/최저 시세차트
과거 데이터
BTU Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.8488000 | $0.6392000 | $0.8377000 | $0.6392000 |
| 2021-10-17 | $0.6392000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2021-10-18 | $0.6460000 | $0.6849000 | $0.8059000 | $0.3722000 |
| 2021-10-19 | $0.6849000 | $0.7003000 | $0.7093000 | $0.5949000 |
| 2021-10-20 | $0.7007000 | $0.7190000 | $0.7196000 | $0.7190000 |
| 2021-10-21 | $0.7190000 | $0.5936000 | $0.6783000 | $0.5114000 |
| 2021-10-22 | $0.5936000 | $0.6069000 | $0.6069000 | $0.5784000 |
| 2021-10-23 | $0.6069000 | $0.5610000 | $0.7014000 | $0.5610000 |
| 2021-10-24 | $0.5610000 | $0.6738000 | $0.6744000 | $0.5009000 |
| 2021-10-25 | $0.6738000 | $0.5192000 | $0.7571000 | $0.5192000 |
| 2021-10-26 | $0.5192000 | $0.5501000 | $0.7232000 | $0.4964000 |
| 2021-10-27 | $0.5501000 | $0.6431000 | $0.6501000 | $0.5332000 |
| 2021-10-28 | $0.6431000 | $0.6734000 | $0.7213000 | $0.5037000 |
| 2021-10-29 | $0.6734000 | $0.7412000 | $0.7412000 | $0.6920000 |
| 2021-10-30 | $0.7412000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2021-10-31 | $0.7365000 | $0.5129000 | $0.7301000 | $0.5129000 |
| 2021-11-01 | $0.5129000 | $0.6011000 | $0.6608000 | $0.5096000 |
| 2021-11-02 | $0.6011000 | $0.7018000 | $0.7018000 | $0.5388000 |
| 2021-11-03 | $0.7028000 | $0.6922000 | $0.7797000 | $0.6922000 |
| 2021-11-04 | $0.6922000 | $0.6753000 | $0.6759000 | $0.5629000 |
| 2021-11-05 | $0.6753000 | $0.6712000 | $0.6712000 | $0.6706000 |
| 2021-11-06 | $0.6712000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2021-11-07 | $0.6768000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-11-08 | $0.6963000 | $0.7496000 | $0.7645000 | $0.6692000 |
| 2021-11-09 | $0.7491000 | $0.7825000 | $0.8106000 | $0.5703000 |
| 2021-11-10 | $0.7825000 | $0.7596000 | $0.7596000 | $0.7590000 |
| 2021-11-11 | $0.7596000 | $0.7616000 | $0.7616000 | $0.6437000 |
| 2021-11-12 | $0.7616000 | $0.6992000 | $0.7551000 | $0.5398000 |
| 2021-11-13 | $0.6980000 | $0.5539000 | $0.7156000 | $0.5436000 |
| 2021-11-14 | $0.5539000 | $0.7167000 | $0.7193000 | $0.5562000 |
| 2021-11-15 | $0.7167000 | $0.6947000 | $0.6959000 | $0.6947000 |
| 2021-11-16 | $0.6947000 | $0.6552000 | $0.6564000 | $0.6552000 |
| 2021-11-17 | $0.6552000 | $0.6582000 | $0.6588000 | $0.6582000 |
| 2021-11-18 | $0.6580000 | $0.6126000 | $0.6188000 | $0.5064000 |
| 2021-11-19 | $0.6143000 | $0.6343000 | $0.6343000 | $0.6273000 |
| 2021-11-20 | $0.6343000 | $0.6349000 | $0.8314000 | $0.5337000 |
| 2021-11-21 | $0.6336000 | $0.5119000 | $0.6252000 | $0.5119000 |
| 2021-11-22 | $0.5119000 | $0.6250000 | $0.6250000 | $0.4910000 |
| 2021-11-23 | $0.6250000 | $0.6044000 | $0.6960000 | $0.5014000 |
| 2021-11-24 | $0.6044000 | $0.4986000 | $0.6003000 | $0.4986000 |
| 2021-11-25 | $0.4986000 | $0.6557000 | $0.6557000 | $0.5142000 |
| 2021-11-26 | $0.6557000 | $0.6449000 | $0.6508000 | $0.5981000 |
| 2021-11-27 | $0.6449000 | $0.6604000 | $0.6615000 | $0.6571000 |
| 2021-11-28 | $0.6604000 | $0.6903000 | $0.6908000 | $0.6897000 |
| 2021-11-29 | $0.6903000 | $0.6432000 | $0.6964000 | $0.4876000 |
| 2021-11-30 | $0.6432000 | $0.6809000 | $0.6843000 | $0.6336000 |
| 2021-12-01 | $0.6809000 | $0.6072000 | $0.6873000 | $0.5311000 |
| 2021-12-02 | $0.6072000 | $0.5994000 | $0.5994000 | $0.4764000 |
| 2021-12-03 | $0.6003000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2021-12-04 | $0.5699000 | $0.4850000 | $0.5910000 | $0.4182000 |
| 2021-12-05 | $0.4865000 | $0.5832000 | $0.5837000 | $0.4872000 |
| 2021-12-06 | $0.5832000 | $0.6082000 | $0.6082000 | $0.4651000 |
| 2021-12-07 | $0.6082000 | $0.6086000 | $0.6091000 | $0.6086000 |
| 2021-12-08 | $0.6086000 | $0.6067000 | $0.6072000 | $0.6067000 |
| 2021-12-09 | $0.6067000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2021-12-10 | $0.5716000 | $0.5663000 | $0.5668000 | $0.5663000 |
| 2021-12-11 | $0.5663000 | $0.5917000 | $0.5922000 | $0.5917000 |
| 2021-12-12 | $0.5923000 | $0.6003000 | $0.6008000 | $0.5948000 |
| 2021-12-13 | $0.6003000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2021-12-14 | $0.5598000 | $0.4976000 | $0.5799000 | $0.4652000 |
| 2021-12-15 | $0.4974000 | $0.4541000 | $0.5852000 | $0.4537000 |
| 2021-12-16 | $0.4541000 | $0.5673000 | $0.5673000 | $0.4425000 |
| 2021-12-17 | $0.5673000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2021-12-18 | $0.5498000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2021-12-19 | $0.5581000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2021-12-20 | $0.5562000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2021-12-21 | $0.5587000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2021-12-22 | $0.5826000 | $0.5566000 | $0.5790000 | $0.4861000 |
| 2021-12-23 | $0.5566000 | $0.5820000 | $0.5845000 | $0.5820000 |
| 2021-12-24 | $0.5820000 | $0.5328000 | $0.5842000 | $0.4718000 |
| 2021-12-25 | $0.5328000 | $0.5547000 | $0.5547000 | $0.5309000 |
| 2021-12-26 | $0.5522000 | $0.5648000 | $0.5694000 | $0.5562000 |
| 2021-12-27 | $0.5648000 | $0.5295000 | $0.5655000 | $0.5158000 |
| 2021-12-28 | $0.5295000 | $0.4972000 | $0.4991000 | $0.4963000 |
| 2021-12-29 | $0.4972000 | $0.4452000 | $0.4851000 | $0.4304000 |
| 2021-12-30 | $0.4461000 | $0.4628000 | $0.4873000 | $0.3973000 |
| 2021-12-31 | $0.4628000 | $0.4837000 | $0.4837000 | $0.4527000 |
| 2022-01-01 | $0.4837000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2022-01-02 | $0.4998000 | $0.4997000 | $0.5002000 | $0.4993000 |
| 2022-01-03 | $0.4901000 | $0.4413000 | $0.4812000 | $0.4362000 |
| 2022-01-04 | $0.4413000 | $0.4353000 | $0.4353000 | $0.3891000 |
| 2022-01-05 | $0.4353000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2022-01-06 | $0.4126000 | $0.3909000 | $0.4094000 | $0.3060000 |
| 2022-01-07 | $0.3909000 | $0.3755000 | $0.3763000 | $0.3755000 |
| 2022-01-08 | $0.3760000 | $0.3777000 | $0.3777000 | $0.3773000 |
| 2022-01-09 | $0.3777000 | $0.3969000 | $0.3969000 | $0.3793000 |
| 2022-01-10 | $0.3969000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2022-01-11 | $0.3966000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-01-12 | $0.4052000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-01-13 | $0.4164000 | $0.4040000 | $0.4040000 | $0.4036000 |
| 2022-01-14 | $0.4040000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-01-15 | $0.4089000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-01-16 | $0.4089000 | $0.4089000 | $0.4092000 | $0.4086000 |
| 2022-01-17 | $0.4095000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-01-18 | $0.4011000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2022-01-19 | $0.4025000 | $0.3959000 | $0.3959000 | $0.3955000 |
| 2022-01-20 | $0.3959000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-01-21 | $0.3866000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-01-22 | $0.3465000 | $0.3508000 | $0.3508000 | $0.3332000 |
| 2022-01-23 | $0.3508000 | $0.4035000 | $0.4035000 | $0.3629000 |
| 2022-01-24 | $0.4035000 | $0.4221000 | $0.4221000 | $0.4081000 |
| 2022-01-25 | $0.4221000 | $0.4408000 | $0.4408000 | $0.4252000 |
| 2022-01-26 | $0.4408000 | $0.4397000 | $0.4412000 | $0.4396000 |
| 2022-01-27 | $0.3565000 | $0.4128000 | $0.4128000 | $0.3161000 |
| 2022-01-28 | $0.4128000 | $0.4186000 | $0.4190000 | $0.4099000 |
| 2022-01-29 | $0.4186000 | $0.4548000 | $0.4548000 | $0.4235000 |
| 2022-01-30 | $0.4548000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2022-01-31 | $0.4515000 | $0.4515000 | $0.4521000 | $0.4515000 |
| 2022-02-02 | $0.4573000 | $0.4401000 | $0.4401000 | $0.4360000 |
| 2022-02-03 | $0.4401000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-04 | $0.4450000 | $0.3781000 | $0.4958000 | $0.3543000 |
| 2022-02-05 | $0.3781000 | $0.3764000 | $0.3782000 | $0.3764000 |
| 2022-02-06 | $0.4486000 | $0.4593000 | $0.4593000 | $0.4585000 |
| 2022-02-07 | $0.4593000 | $0.4855000 | $0.4869000 | $0.3785000 |
| 2022-02-08 | $0.4855000 | $0.4139000 | $0.4893000 | $0.3817000 |
| 2022-02-09 | $0.4139000 | $0.4652000 | $0.4851000 | $0.4164000 |
| 2022-02-10 | $0.4660000 | $0.4632000 | $0.4632000 | $0.4353000 |
| 2022-02-11 | $0.4632000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2022-02-12 | $0.4511000 | $0.4498000 | $0.4498000 | $0.4494000 |
| 2022-02-13 | $0.4498000 | $0.4494000 | $0.4499000 | $0.4489000 |
| 2022-02-14 | $0.4670000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2022-02-15 | $0.4723000 | $0.4952000 | $0.4952000 | $0.4939000 |
| 2022-02-16 | $0.4952000 | $0.4872000 | $0.4877000 | $0.4872000 |
| 2022-02-17 | $0.4872000 | $0.4257000 | $0.4501000 | $0.3649000 |
| 2022-02-18 | $0.4257000 | $0.4199000 | $0.4199000 | $0.4195000 |
| 2022-02-19 | $0.4199000 | $0.4412000 | $0.4460000 | $0.3622000 |
| 2022-02-20 | $0.4412000 | $0.4220000 | $0.4224000 | $0.4220000 |
| 2022-02-21 | $0.4220000 | $0.4208000 | $0.4225000 | $0.4206000 |
| 2022-02-22 | $0.4400000 | $0.4550000 | $0.4550000 | $0.4546000 |
| 2022-02-23 | $0.4550000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2022-02-24 | $0.4432000 | $0.4553000 | $0.4560000 | $0.3843000 |
| 2022-02-25 | $0.4553000 | $0.4662000 | $0.4666000 | $0.3602000 |
| 2022-02-26 | $0.4662000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2022-02-27 | $0.4649000 | $0.4190000 | $0.4481000 | $0.3432000 |
| 2022-02-28 | $0.4190000 | $0.4803000 | $0.4803000 | $0.4798000 |
| 2022-03-01 | $0.4803000 | $0.3785000 | $0.4940000 | $0.3781000 |
| 2022-03-02 | $0.3785000 | $0.4262000 | $0.4446000 | $0.3743000 |
| 2022-03-03 | $0.4262000 | $0.4294000 | $0.4315000 | $0.3610000 |
| 2022-03-04 | $0.4294000 | $0.3931000 | $0.3959000 | $0.3931000 |
| 2022-03-05 | $0.3931000 | $0.3921000 | $0.3934000 | $0.3920000 |
| 2022-03-06 | $0.3736000 | $0.3647000 | $0.3647000 | $0.3643000 |
| 2022-03-07 | $0.3647000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-03-08 | $0.3609000 | $0.3681000 | $0.3681000 | $0.3677000 |
| 2022-03-09 | $0.3681000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-03-10 | $0.3986000 | $0.3944000 | $0.3944000 | $0.3747000 |
| 2022-03-11 | $0.3944000 | $0.3797000 | $0.3874000 | $0.3797000 |
| 2022-03-12 | $0.3797000 | $0.3861000 | $0.3861000 | $0.3803000 |
| 2022-03-13 | $0.3861000 | $0.3700000 | $0.3761000 | $0.3700000 |
| 2022-03-14 | $0.3700000 | $0.3847000 | $0.3886000 | $0.3847000 |
| 2022-03-15 | $0.3847000 | $0.3806000 | $0.3810000 | $0.3806000 |
| 2022-03-16 | $0.3806000 | $0.3945000 | $0.3982000 | $0.3945000 |
| 2022-03-17 | $0.3945000 | $0.3952000 | $0.3965000 | $0.3928000 |
| 2022-03-18 | $0.3952000 | $0.4050000 | $0.4050000 | $0.4033000 |
| 2022-03-19 | $0.4050000 | $0.4088000 | $0.4097000 | $0.4088000 |
| 2022-03-20 | $0.4088000 | $0.3955000 | $0.3992000 | $0.2945000 |
| 2022-03-21 | $0.3955000 | $0.3907000 | $0.3936000 | $0.3907000 |
| 2022-03-22 | $0.3907000 | $0.3992000 | $0.4039000 | $0.3992000 |
| 2022-03-23 | $0.3992000 | $0.3407000 | $0.4046000 | $0.3008000 |
| 2022-03-24 | $0.3407000 | $0.3481000 | $0.3494000 | $0.3481000 |
| 2022-03-25 | $0.3481000 | $0.3511000 | $0.3511000 | $0.3507000 |
| 2022-03-26 | $0.3511000 | $0.3546000 | $0.3546000 | $0.3528000 |
| 2022-03-27 | $0.3546000 | $0.4014000 | $0.4160000 | $0.3729000 |
| 2022-03-28 | $0.4014000 | $0.4044000 | $0.4044000 | $0.4039000 |
| 2022-03-29 | $0.4044000 | $0.4004000 | $0.4204000 | $0.2932000 |
| 2022-03-30 | $0.4004000 | $0.3962000 | $0.3972000 | $0.3962000 |
| 2022-03-31 | $0.3962000 | $0.3833000 | $0.4074000 | $0.1930000 |
| 2022-04-01 | $0.3833000 | $0.4144000 | $0.4144000 | $0.3898000 |
| 2022-04-02 | $0.4144000 | $0.3180000 | $0.4101000 | $0.1856000 |
| 2022-04-03 | $0.3180000 | $0.3667000 | $0.3722000 | $0.3221000 |
| 2022-04-04 | $0.3667000 | $0.3719000 | $0.3719000 | $0.3682000 |
| 2022-04-05 | $0.3719000 | $0.3626000 | $0.3631000 | $0.3626000 |
| 2022-04-06 | $0.3626000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-04-07 | $0.3441000 | $0.3481000 | $0.3481000 | $0.3464000 |
| 2022-04-08 | $0.3482000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-04-09 | $0.3386000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-04-10 | $0.3426000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2022-04-11 | $0.3377000 | $0.3230000 | $0.3230000 | $0.3167000 |
| 2022-04-12 | $0.3230000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2022-04-13 | $0.3275000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2022-04-14 | $0.3362000 | $0.3364000 | $0.3364000 | $0.3264000 |
| 2022-04-15 | $0.3364000 | $0.3448000 | $0.3448000 | $0.3415000 |
| 2022-04-16 | $0.3448000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-04-17 | $0.3433000 | $0.3370000 | $0.3373000 | $0.3370000 |
| 2022-04-18 | $0.3370000 | $0.3363000 | $0.3370000 | $0.3362000 |
| 2022-04-19 | $0.3465000 | $0.3524000 | $0.3528000 | $0.3524000 |
| 2022-04-20 | $0.3524000 | $0.3517000 | $0.3517000 | $0.2089000 |
| 2022-04-21 | $0.3517000 | $0.3426000 | $0.3442000 | $0.3426000 |
| 2022-04-22 | $0.3426000 | $0.3372000 | $0.3372000 | $0.3360000 |
| 2022-04-23 | $0.3372000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-04-24 | $0.3349000 | $0.3347000 | $0.3351000 | $0.3347000 |
| 2022-04-25 | $0.3347000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2022-04-26 | $0.3429000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-04-27 | $0.3232000 | $0.3305000 | $0.3807000 | $0.2002000 |
| 2022-04-28 | $0.3305000 | $0.3422000 | $0.3422000 | $0.2047000 |
| 2022-04-29 | $0.3422000 | $0.3315000 | $0.3323000 | $0.3315000 |
| 2022-04-30 | $0.3315000 | $0.3230000 | $0.3234000 | $0.3230000 |
| 2022-05-01 | $0.3230000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-05-02 | $0.3302000 | $0.1987000 | $0.3304000 | $0.1987000 |
| 2022-05-03 | $0.1987000 | $0.3158000 | $0.3161000 | $0.1947000 |
| 2022-05-04 | $0.3158000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2022-05-05 | $0.3321000 | $0.3063000 | $0.3063000 | $0.3059000 |
| 2022-05-06 | $0.3063000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-05-07 | $0.3018000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-05-08 | $0.2972000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-05-09 | $0.2852000 | $0.0366900 | $0.2523000 | $0.0357900 |
| 2022-05-10 | $0.0366900 | $0.2410000 | $0.2500000 | $0.0378500 |
| 2022-05-11 | $0.2410000 | $0.1155000 | $0.2244000 | $0.0288800 |
| 2022-05-12 | $0.1161000 | $0.0723 | $0.1157000 | $0.0326700 |
| 2022-05-13 | $0.0723 | $0.1143000 | $0.1143000 | $0.0353900 |
| 2022-05-14 | $0.1143000 | $0.0489800 | $0.1175000 | $0.0480800 |
| 2022-05-15 | $0.0489800 | $0.1424000 | $0.1424000 | $0.0510 |
| 2022-05-16 | $0.1424000 | $0.1209000 | $0.1358000 | $0.0573 |
| 2022-05-17 | $0.1208000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-18 | $0.1232000 | $0.1301000 | $0.1301000 | $0.1161000 |
| 2022-05-19 | $0.1301000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-20 | $0.1375000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-05-21 | $0.1324000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-05-22 | $0.1335000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-23 | $0.1374000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-05-24 | $0.1320000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-05-25 | $0.1345000 | $0.1335000 | $0.1341000 | $0.1335000 |
| 2022-05-26 | $0.1334000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-05-27 | $0.1319000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-28 | $0.1293000 | $0.0699 | $0.1311000 | $0.0693 |
| 2022-05-29 | $0.0699 | $0.0645 | $0.1202000 | $0.0501 |
| 2022-05-30 | $0.0645 | $0.0736 | $0.0736 | $0.0695 |
| 2022-05-31 | $0.0736 | $0.0734 | $0.0934 | $0.0734 |
| 2022-06-01 | $0.0734 | $0.0870 | $0.0873 | $0.0688 |
| 2022-06-02 | $0.0870 | $0.0892 | $0.0892 | $0.0889 |
| 2022-06-03 | $0.0892 | $0.1033000 | $0.1033000 | $0.0870 |
| 2022-06-04 | $0.1033000 | $0.0689 | $0.1039000 | $0.0689 |
| 2022-06-05 | $0.0689 | $0.1037000 | $0.1040000 | $0.0691 |
| 2022-06-06 | $0.1037000 | $0.1173000 | $0.1176000 | $0.1088000 |
| 2022-06-07 | $0.1173000 | $0.1164000 | $0.1167000 | $0.1164000 |
| 2022-06-08 | $0.1164000 | $0.0716 | $0.1199000 | $0.0713 |
| 2022-06-09 | $0.0716 | $0.0842 | $0.1188000 | $0.0713 |
| 2022-06-10 | $0.0842 | $0.1151000 | $0.1151000 | $0.0814 |
| 2022-06-11 | $0.1151000 | $0.0676 | $0.1124000 | $0.0676 |
| 2022-06-12 | $0.0676 | $0.1050000 | $0.1050000 | $0.0633 |
| 2022-06-13 | $0.1050000 | $0.0885 | $0.0888 | $0.0885 |
| 2022-06-14 | $0.0885 | $0.0860 | $0.0872 | $0.0860 |
| 2022-06-15 | $0.0860 | $0.0573 | $0.0880 | $0.0573 |
| 2022-06-16 | $0.0573 | $0.0793 | $0.0793 | $0.0518 |
| 2022-06-17 | $0.0793 | $0.0797 | $0.0797 | $0.0795 |
| 2022-06-18 | $0.0797 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-19 | $0.0739 | $0.0719 | $0.0802 | $0.0217900 |
| 2022-06-20 | $0.0719 | $0.0514 | $0.0719 | $0.0256900 |
| 2022-06-21 | $0.0514 | $0.0484400 | $0.0518 | $0.0320800 |
| 2022-06-22 | $0.0484400 | $0.0599 | $0.0599 | $0.0439000 |
| 2022-06-23 | $0.0599 | $0.0367100 | $0.0633 | $0.0343900 |
| 2022-06-24 | $0.0367100 | $0.0628 | $0.0628 | $0.0369200 |
| 2022-06-25 | $0.0628 | $0.0629 | $0.0636 | $0.0629 |
| 2022-06-26 | $0.0629 | $0.0734 | $0.0734 | $0.0604 |
| 2022-06-27 | $0.0734 | $0.0626 | $0.0723 | $0.0424700 |
| 2022-06-28 | $0.0626 | $0.0709 | $0.0709 | $0.0612 |
| 2022-06-29 | $0.0709 | $0.0701 | $0.0703 | $0.0701 |
| 2022-06-30 | $0.0701 | $0.0697 | $0.0697 | $0.0695 |
| 2022-07-01 | $0.0697 | $0.0758 | $0.0758 | $0.0674 |
| 2022-07-02 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-03 | $0.0758 | $0.0762 | $0.0762 | $0.0760 |
| 2022-07-04 | $0.0762 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-05 | $0.0798 | $0.0794 | $0.0796 | $0.0794 |
| 2022-07-06 | $0.0794 | $0.0812 | $0.0812 | $0.0810 |
| 2022-07-07 | $0.0812 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-08 | $0.0854 | $0.0851 | $0.0853 | $0.0851 |
| 2022-07-09 | $0.0851 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-10 | $0.0850 | $0.0821 | $0.0821 | $0.0821 |
| 2022-07-11 | $0.0821 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-12 | $0.0786 | $0.0763 | $0.0763 | $0.0761 |
| 2022-07-13 | $0.0763 | $0.0809 | $0.0809 | $0.0799 |
| 2022-07-14 | $0.0809 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-15 | $0.0823 | $0.0839 | $0.0839 | $0.0833 |
| 2022-07-16 | $0.0839 | $0.0742 | $0.0854 | $0.0742 |
| 2022-07-17 | $0.0742 | $0.0599 | $0.0838 | $0.0599 |
| 2022-07-18 | $0.0599 | $0.1010000 | $0.1010000 | $0.0647 |
| 2022-07-19 | $0.1010000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-20 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-21 | $0.1045000 | $0.1158000 | $0.1158000 | $0.1042000 |
| 2022-07-22 | $0.1158000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-23 | $0.1134000 | $0.1033000 | $0.1206000 | $0.1033000 |
| 2022-07-24 | $0.1033000 | $0.1084000 | $0.1084000 | $0.1039000 |
| 2022-07-25 | $0.1084000 | $0.1148000 | $0.1148000 | $0.1023000 |
| 2022-07-26 | $0.1148000 | $0.1344000 | $0.1344000 | $0.0559 |
| 2022-07-27 | $0.1344000 | $0.1453000 | $0.1453000 | $0.1451000 |
| 2022-07-28 | $0.1453000 | $0.1512000 | $0.1512000 | $0.1510000 |
| 2022-07-29 | $0.1512000 | $0.0713 | $0.1661000 | $0.0713 |
| 2022-07-30 | $0.0713 | $0.1180000 | $0.1180000 | $0.0709 |
| 2022-07-31 | $0.1180000 | $0.1608000 | $0.1608000 | $0.1163000 |
| 2022-08-01 | $0.1608000 | $0.1769000 | $0.1769000 | $0.1606000 |
| 2022-08-02 | $0.1769000 | $0.1745000 | $0.1747000 | $0.1745000 |
| 2022-08-03 | $0.1745000 | $0.1577000 | $0.1732000 | $0.1577000 |
| 2022-08-04 | $0.1577000 | $0.1717000 | $0.1717000 | $0.1563000 |
| 2022-08-05 | $0.1717000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-08-06 | $0.1770000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-08-07 | $0.1742000 | $0.1762000 | $0.1762000 | $0.1759000 |
| 2022-08-08 | $0.1762000 | $0.0877 | $0.1810000 | $0.0877 |
| 2022-08-09 | $0.0877 | $0.1758000 | $0.1758000 | $0.0852 |
| 2022-08-10 | $0.1758000 | $0.1821000 | $0.1821000 | $0.1819000 |
| 2022-08-11 | $0.1821000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-08-12 | $0.1820000 | $0.1872000 | $0.1872000 | $0.1855000 |
| 2022-08-13 | $0.1872000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-08-14 | $0.1875000 | $0.1870000 | $0.1870000 | $0.1865000 |
| 2022-08-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1853000 |
| 2022-08-16 | $0.1870000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-08-17 | $0.1851000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-08-18 | $0.1811000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-08-19 | $0.1800000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-08-20 | $0.1617000 | $0.1687000 | $0.1687000 | $0.1643000 |
| 2022-08-21 | $0.1685000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-08-22 | $0.1715000 | $0.1706000 | $0.1706000 | $0.1699000 |
| 2022-08-23 | $0.1706000 | $0.1719000 | $0.1719000 | $0.1715000 |
| 2022-08-24 | $0.1719000 | $0.1786000 | $0.1786000 | $0.1707000 |
| 2022-08-25 | $0.1786000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-08-26 | $0.1803000 | $0.1800000 | $0.1803000 | $0.1799000 |
| 2022-08-27 | $0.1695000 | $0.1942000 | $0.1944000 | $0.1677000 |
| 2022-08-28 | $0.1942000 | $0.0919 | $0.1895000 | $0.0724 |
| 2022-08-29 | $0.0919 | $0.1313000 | $0.1743000 | $0.0816 |
| 2022-08-30 | $0.1313000 | $0.0892 | $0.1282000 | $0.0892 |
| 2022-08-31 | $0.0892 | $0.1283000 | $0.1285000 | $0.0902 |
| 2022-09-01 | $0.1283000 | $0.1304000 | $0.1304000 | $0.1288000 |
| 2022-09-02 | $0.1304000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-03 | $0.1293000 | $0.0922 | $0.1285000 | $0.0922 |
| 2022-09-04 | $0.0922 | $0.1300000 | $0.1300000 | $0.0930 |
| 2022-09-05 | $0.1300000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-09-06 | $0.1287000 | $0.1624000 | $0.1624000 | $0.1221000 |
| 2022-09-07 | $0.1624000 | $0.1537000 | $0.1666000 | $0.1427000 |
| 2022-09-08 | $0.1537000 | $0.1669000 | $0.1671000 | $0.1353000 |
| 2022-09-09 | $0.1669000 | $0.1707000 | $0.1846000 | $0.1133000 |
| 2022-09-10 | $0.1707000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-09-11 | $0.1730000 | $0.1747000 | $0.1747000 | $0.1745000 |
| 2022-09-12 | $0.1747000 | $0.1980000 | $0.1980000 | $0.1792000 |
| 2022-09-13 | $0.1980000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-09-14 | $0.1783000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-09-15 | $0.1789000 | $0.1743000 | $0.1743000 | $0.1741000 |
| 2022-09-16 | $0.1743000 | $0.1755000 | $0.1755000 | $0.1753000 |
| 2022-09-17 | $0.1755000 | $0.1988000 | $0.1988000 | $0.1782000 |
| 2022-09-18 | $0.1988000 | $0.1085000 | $0.1918000 | $0.1085000 |
| 2022-09-19 | $0.1085000 | $0.1561000 | $0.1561000 | $0.1092000 |
| 2022-09-20 | $0.1561000 | $0.1660000 | $0.1809000 | $0.1509000 |
| 2022-09-21 | $0.1660000 | $0.1660000 | $0.1661000 | $0.1656000 |
| 2022-09-22 | $0.1660000 | $0.1844000 | $0.1844000 | $0.1745000 |
| 2022-09-23 | $0.1844000 | $0.1848000 | $0.1848000 | $0.1833000 |
| 2022-09-24 | $0.1848000 | $0.1848000 | $0.1850000 | $0.1848000 |
시장
BTU Protocol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BTU/USDT | bitmart |
| BTU/BTC | bittrex |
| BTU/BTC | hitbtc |
| BTU/BTC | upbit |
Description
BTU Protocol Crypto ICO Description
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
기술
BTU Protocol Crypto Technology
Sorry, detailed technology about BTU Protocol is not currently available
특징들
BTU Protocol Crypto Features
Sorry, detailed features about BTU Protocol is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.