BULL Coin Values BULL
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBuySell Crypto Coin Rank 2288
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BuySell
BuySell valuesUSD Price $ 1.94
$ 1.94
BuySell BTC Price 0.00020984
0.00020984
BuySell 24h Vol $ 39,446
$ 39,446
BuySell Market Cap $ 0
$ 0
24h Vol
4 BTC 1 H
-8.72 %
24 H
-12.1 %
7 d
-38.89 %
Today BuySell price in US dollars is currently
1.94
USD, and if converted to Bitcoin is
0.00020984
BTC. A total of N/A are currently circulating in the Market. BuySell price is currently experiencing a change of -12.1 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BuySell have been traded on Crypto Exchanges. Get BuySell's progress by adding it to your favourites and creating a free portfolio.
BULL Charts
BuySell Price Charts
BULL High/Low Price Chart
BuySell Price High/Low Price Chart
Historical Data
BuySell Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $16,745.00 | $16,090.00 | $17,360.00 | $15,475.00 |
| 2021-10-17 | $16,090.00 | $16,560.00 | $16,705.00 | $14,550.00 |
| 2021-10-18 | $16,560.00 | $16,955.00 | $17,515.00 | $15,255.00 |
| 2021-10-19 | $16,955.00 | $18,755.00 | $18,885.00 | $16,380.00 |
| 2021-10-20 | $18,755.00 | $20,225.00 | $21,180.00 | $18,085.00 |
| 2021-10-21 | $20,225.00 | $16,700.00 | $20,865.00 | $15,065.00 |
| 2021-10-22 | $16,700.00 | $15,395.00 | $17,890.00 | $14,865.00 |
| 2021-10-23 | $15,395.00 | $15,890.00 | $16,360.00 | $14,550.00 |
| 2021-10-24 | $15,890.00 | $15,555.00 | $16,020.00 | $14,500.00 |
| 2021-10-25 | $15,555.00 | $17,195.00 | $17,710.00 | $15,360.00 |
| 2021-10-26 | $17,195.00 | $14,855.00 | $17,360.00 | $14,445.00 |
| 2021-10-27 | $14,855.00 | $13,500.00 | $15,775.00 | $13,300.00 |
| 2021-10-28 | $13,500.00 | $14,970.00 | $16,200.00 | $13,275.00 |
| 2021-10-29 | $14,970.00 | $16,140.00 | $16,730.00 | $14,685.00 |
| 2021-10-30 | $16,140.00 | $15,870.00 | $16,250.00 | $15,025.00 |
| 2021-10-31 | $15,870.00 | $15,410.00 | $16,250.00 | $14,400.00 |
| 2021-11-01 | $15,410.00 | $15,060.00 | $16,280.00 | $14,080.00 |
| 2021-11-02 | $15,060.00 | $16,730.00 | $17,540.00 | $14,860.00 |
| 2021-11-03 | $16,730.00 | $16,445.00 | $17,000.00 | $15,300.00 |
| 2021-11-04 | $16,445.00 | $15,240.00 | $16,620.00 | $14,660.00 |
| 2021-11-05 | $15,240.00 | $14,900.00 | $16,085.00 | $14,730.00 |
| 2021-11-06 | $14,900.00 | $15,250.00 | $15,325.00 | $14,230.00 |
| 2021-11-07 | $15,250.00 | $15,185.00 | $15,265.00 | $15,180.00 |
| 2021-11-08 | $16,525.00 | $19,875.00 | $20,100.00 | $16,525.00 |
| 2021-11-09 | $19,875.00 | $19,270.00 | $20,730.00 | $18,710.00 |
| 2021-11-10 | $19,270.00 | $19,550.00 | $19,610.00 | $19,140.00 |
| 2021-11-11 | $17,495.00 | $17,255.00 | $17,950.00 | $16,745.00 |
| 2021-11-12 | $17,255.00 | $16,705.00 | $17,790.00 | $15,240.00 |
| 2021-11-13 | $16,705.00 | $16,885.00 | $17,255.00 | $16,120.00 |
| 2021-11-14 | $16,885.00 | $17,760.00 | $17,770.00 | $16,270.00 |
| 2021-11-15 | $17,760.00 | $16,160.00 | $18,440.00 | $16,000.00 |
| 2021-11-16 | $16,160.00 | $13,500.00 | $16,180.00 | $12,000.00 |
| 2021-11-17 | $13,500.00 | $13,685.00 | $14,025.00 | $12,395.00 |
| 2021-11-18 | $13,685.00 | $11,355.00 | $14,110.00 | $11,050.00 |
| 2021-11-19 | $11,355.00 | $12,020.00 | $12,300.00 | $10,575.00 |
| 2021-11-20 | $12,020.00 | $13,025.00 | $13,145.00 | $11,595.00 |
| 2021-11-21 | $13,025.00 | $12,360.00 | $13,235.00 | $12,240.00 |
| 2021-11-22 | $12,360.00 | $10,825.00 | $12,805.00 | $10,435.00 |
| 2021-11-23 | $10,825.00 | $11,595.00 | $11,810.00 | $10,255.00 |
| 2021-11-24 | $11,595.00 | $11,350.00 | $11,725.00 | $10,600.00 |
| 2021-11-25 | $11,350.00 | $12,355.00 | $12,700.00 | $11,250.00 |
| 2021-11-26 | $12,355.00 | $9,100.00 | $12,515.00 | $8,950.00 |
| 2021-11-27 | $9,100.00 | $9,605.00 | $9,927.50 | $9,040.00 |
| 2021-11-28 | $9,605.00 | $10,935.00 | $11,067.50 | $8,800.00 |
| 2021-11-29 | $10,935.00 | $11,220.00 | $11,880.00 | $10,520.00 |
| 2021-11-30 | $11,220.00 | $10,695.00 | $12,005.00 | $10,075.00 |
| 2021-12-01 | $10,695.00 | $10,815.00 | $11,850.00 | $10,420.00 |
| 2021-12-02 | $10,815.00 | $10,420.00 | $10,965.00 | $10,070.00 |
| 2021-12-03 | $10,420.00 | $8,885.00 | $11,015.00 | $7,665.00 |
| 2021-12-04 | $8,885.00 | $5,942.50 | $9,005.00 | $3,717.50 |
| 2021-12-05 | $5,942.50 | $5,990.00 | $6,310.00 | $5,297.50 |
| 2021-12-06 | $5,990.00 | $6,420.00 | $6,567.50 | $5,217.50 |
| 2021-12-07 | $6,420.00 | $6,427.50 | $6,975.00 | $6,222.50 |
| 2021-12-08 | $6,427.50 | $6,395.00 | $6,660.00 | $5,675.00 |
| 2021-12-09 | $6,395.00 | $5,280.00 | $6,505.00 | $5,190.00 |
| 2021-12-10 | $5,280.00 | $5,141.00 | $6,135.00 | $5,010.00 |
| 2021-12-11 | $5,141.00 | $5,851.00 | $5,892.00 | $4,967.00 |
| 2021-12-12 | $5,851.00 | $6,115.00 | $6,340.00 | $5,587.50 |
| 2021-12-13 | $6,115.00 | $4,852.00 | $6,135.00 | $4,515.00 |
| 2021-12-14 | $4,852.00 | $5,367.50 | $5,450.00 | $4,713.00 |
| 2021-12-15 | $5,367.50 | $5,540.00 | $5,728.00 | $4,765.00 |
| 2021-12-16 | $5,540.00 | $5,082.00 | $5,700.00 | $5,062.00 |
| 2021-12-17 | $5,082.00 | $4,619.00 | $5,210.00 | $4,384.00 |
| 2021-12-18 | $4,619.00 | $4,829.00 | $4,972.00 | $4,428.00 |
| 2021-12-19 | $4,829.00 | $4,778.00 | $5,271.00 | $4,546.00 |
| 2021-12-20 | $4,778.00 | $4,827.00 | $5,025.00 | $4,431.00 |
| 2021-12-21 | $4,827.00 | $5,455.00 | $5,595.00 | $4,745.00 |
| 2021-12-22 | $5,455.00 | $5,355.00 | $5,662.50 | $5,300.00 |
| 2021-12-23 | $5,355.00 | $6,042.50 | $6,250.00 | $5,167.00 |
| 2021-12-24 | $6,042.50 | $6,062.50 | $6,422.50 | $5,922.50 |
| 2021-12-25 | $6,062.50 | $5,910.00 | $6,190.00 | $5,837.50 |
| 2021-12-26 | $5,910.00 | $6,052.50 | $6,217.50 | $5,562.50 |
| 2021-12-27 | $6,052.50 | $6,012.50 | $6,490.00 | $5,922.50 |
| 2021-12-28 | $6,012.50 | $4,869.00 | $6,015.00 | $4,765.00 |
| 2021-12-29 | $4,869.00 | $4,513.00 | $5,057.00 | $4,410.00 |
| 2021-12-30 | $4,513.00 | $4,750.00 | $4,960.00 | $4,390.00 |
| 2021-12-31 | $4,750.00 | $4,459.00 | $5,160.00 | $4,278.00 |
| 2022-01-01 | $4,459.00 | $4,890.00 | $4,950.00 | $4,453.00 |
| 2022-01-02 | $4,890.00 | $4,797.00 | $4,890.00 | $4,780.00 |
| 2022-01-03 | $4,752.00 | $4,489.00 | $4,817.00 | $4,260.00 |
| 2022-01-04 | $4,489.00 | $4,304.00 | $4,787.00 | $4,200.00 |
| 2022-01-05 | $4,304.00 | $3,637.00 | $4,645.00 | $3,350.00 |
| 2022-01-06 | $3,637.00 | $3,537.00 | $3,697.00 | $3,371.00 |
| 2022-01-07 | $3,537.00 | $3,150.00 | $3,543.00 | $2,931.00 |
| 2022-01-08 | $3,150.00 | $3,185.00 | $3,331.00 | $2,905.00 |
| 2022-01-09 | $3,185.00 | $3,206.00 | $3,428.00 | $3,072.00 |
| 2022-01-10 | $3,206.00 | $3,201.00 | $3,303.00 | $2,701.00 |
| 2022-01-11 | $3,201.00 | $3,412.00 | $3,494.00 | $3,073.00 |
| 2022-01-12 | $3,412.00 | $3,686.00 | $3,789.00 | $3,346.00 |
| 2022-01-13 | $3,686.00 | $3,356.00 | $3,813.00 | $3,293.00 |
| 2022-01-14 | $3,356.00 | $3,474.00 | $3,564.00 | $3,160.00 |
| 2022-01-15 | $3,474.00 | $3,471.00 | $3,640.00 | $3,344.00 |
| 2022-01-16 | $3,471.00 | $3,464.00 | $3,471.00 | $3,453.00 |
| 2022-01-17 | $3,470.00 | $3,259.00 | $3,494.00 | $3,100.00 |
| 2022-01-18 | $3,259.00 | $3,296.00 | $3,362.00 | $3,044.00 |
| 2022-01-19 | $3,296.00 | $3,131.00 | $3,343.00 | $3,010.00 |
| 2022-01-20 | $3,131.00 | $2,918.00 | $3,539.00 | $2,879.00 |
| 2022-01-21 | $2,918.00 | $1,988.00 | $2,991.00 | $1,820.00 |
| 2022-01-22 | $1,988.00 | $1,748.00 | $2,040.50 | $1,587.00 |
| 2022-01-23 | $1,748.00 | $1,926.00 | $1,964.00 | $1,681.00 |
| 2022-01-24 | $1,926.00 | $1,990.00 | $2,153.00 | $1,400.00 |
| 2022-01-25 | $1,990.00 | $1,965.50 | $1,995.00 | $1,951.50 |
| 2022-01-27 | $2,014.50 | $2,078.50 | $2,084.00 | $1,808.50 |
| 2022-01-28 | $2,078.50 | $2,166.50 | $2,212.00 | $1,907.00 |
| 2022-01-29 | $2,166.50 | $2,246.50 | $2,340.00 | $2,090.00 |
| 2022-01-30 | $2,246.50 | $2,200.50 | $2,283.50 | $2,101.50 |
| 2022-01-31 | $2,200.50 | $2,159.00 | $2,205.50 | $2,156.50 |
| 2022-02-02 | $2,342.00 | $2,014.50 | $2,367.50 | $1,955.00 |
| 2022-02-03 | $2,014.50 | $2,069.50 | $2,084.00 | $1,906.00 |
| 2022-02-04 | $2,069.50 | $2,784.00 | $2,808.00 | $2,034.50 |
| 2022-02-05 | $2,784.00 | $2,789.00 | $2,813.00 | $2,746.00 |
| 2022-02-06 | $2,750.00 | $2,949.00 | $3,021.00 | $2,699.00 |
| 2022-02-07 | $2,949.00 | $3,252.00 | $3,393.00 | $2,795.00 |
| 2022-02-08 | $3,252.00 | $3,303.00 | $3,619.00 | $2,996.00 |
| 2022-02-09 | $3,303.00 | $3,378.00 | $3,475.00 | $3,094.00 |
| 2022-02-10 | $3,378.00 | $3,303.00 | $3,380.00 | $3,303.00 |
| 2022-02-11 | $3,180.00 | $2,920.00 | $3,271.00 | $2,836.00 |
| 2022-02-12 | $2,920.00 | $2,883.00 | $3,055.00 | $2,793.00 |
| 2022-02-13 | $2,883.00 | $2,878.00 | $2,883.00 | $2,857.00 |
| 2022-02-14 | $2,856.00 | $2,952.00 | $3,009.00 | $2,740.00 |
| 2022-02-15 | $2,952.00 | $3,373.00 | $3,415.00 | $2,931.00 |
| 2022-02-16 | $3,373.00 | $3,213.00 | $3,373.00 | $3,084.00 |
| 2022-02-17 | $3,213.00 | $2,472.00 | $3,273.00 | $2,375.00 |
| 2022-02-18 | $2,472.00 | $2,373.00 | $2,547.00 | $2,270.00 |
| 2022-02-19 | $2,373.00 | $2,385.00 | $2,450.00 | $2,309.00 |
| 2022-02-20 | $2,385.00 | $2,094.00 | $2,387.00 | $2,001.00 |
| 2022-02-21 | $2,094.00 | $2,063.50 | $2,094.00 | $2,045.00 |
| 2022-02-22 | $1,854.50 | $2,044.00 | $2,069.50 | $1,755.00 |
| 2022-02-23 | $2,044.00 | $1,887.00 | $2,201.50 | $1,850.00 |
| 2022-02-24 | $1,887.00 | $2,044.00 | $2,177.00 | $1,447.50 |
| 2022-02-25 | $2,044.00 | $2,184.50 | $2,263.50 | $1,995.00 |
| 2022-02-26 | $2,184.50 | $2,171.00 | $2,374.50 | $2,083.00 |
| 2022-02-27 | $2,171.00 | $1,935.00 | $2,290.00 | $1,821.00 |
| 2022-02-28 | $1,935.00 | $2,777.00 | $2,932.00 | $1,896.00 |
| 2022-03-01 | $2,777.00 | $3,000.00 | $3,112.00 | $2,703.00 |
| 2022-03-02 | $3,000.00 | $2,898.00 | $3,177.00 | $2,787.00 |
| 2022-03-03 | $2,898.00 | $2,887.00 | $2,909.00 | $2,850.00 |
| 2022-03-04 | $2,612.00 | $1,994.00 | $2,620.00 | $1,889.00 |
| 2022-03-05 | $1,994.00 | $1,968.00 | $2,001.50 | $1,957.00 |
| 2022-03-06 | $2,031.50 | $1,876.00 | $2,075.00 | $1,832.00 |
| 2022-03-07 | $1,876.00 | $1,821.00 | $2,043.00 | $1,690.00 |
| 2022-03-08 | $1,821.00 | $1,921.50 | $2,012.00 | $1,799.00 |
| 2022-03-09 | $1,921.50 | $2,396.00 | $2,495.00 | $1,907.00 |
| 2022-03-10 | $2,396.00 | $1,965.00 | $2,413.00 | $1,815.00 |
| 2022-03-11 | $1,965.00 | $1,863.00 | $2,085.00 | $1,790.00 |
| 2022-03-12 | $1,863.00 | $1,871.00 | $1,962.50 | $1,853.00 |
| 2022-03-13 | $1,871.00 | $1,724.00 | $1,943.50 | $1,696.00 |
| 2022-03-14 | $1,724.00 | $1,980.00 | $2,013.50 | $1,695.50 |
| 2022-03-15 | $1,980.00 | $1,921.50 | $2,011.00 | $1,750.00 |
| 2022-03-16 | $1,921.50 | $2,193.00 | $2,272.00 | $1,850.00 |
| 2022-03-17 | $2,193.00 | $2,157.00 | $2,244.00 | $2,091.00 |
| 2022-03-18 | $2,157.00 | $2,290.00 | $2,381.00 | $2,040.00 |
| 2022-03-19 | $2,290.00 | $2,300.00 | $2,305.00 | $2,290.00 |
| 2022-03-20 | $2,364.00 | $2,204.00 | $2,375.50 | $2,150.00 |
| 2022-03-21 | $2,204.00 | $2,161.00 | $2,245.00 | $2,085.00 |
| 2022-03-22 | $2,161.00 | $2,374.00 | $2,537.50 | $2,140.50 |
| 2022-03-23 | $2,374.00 | $2,464.00 | $2,484.00 | $2,274.00 |
| 2022-03-24 | $2,464.00 | $2,648.00 | $2,692.00 | $2,413.00 |
| 2022-03-25 | $2,648.00 | $2,703.00 | $2,851.00 | $2,584.00 |
| 2022-03-26 | $2,703.00 | $2,746.00 | $2,798.00 | $2,660.00 |
| 2022-03-27 | $2,746.00 | $3,172.00 | $3,208.00 | $2,729.00 |
| 2022-03-28 | $3,172.00 | $3,229.00 | $3,444.00 | $3,137.00 |
| 2022-03-29 | $3,229.00 | $3,288.00 | $3,422.00 | $3,191.00 |
| 2022-03-30 | $3,288.00 | $3,198.00 | $3,340.00 | $3,100.00 |
| 2022-03-31 | $3,198.00 | $2,887.00 | $3,324.00 | $2,832.00 |
| 2022-04-01 | $2,887.00 | $3,036.00 | $3,115.00 | $2,652.00 |
| 2022-04-02 | $3,036.00 | $2,946.00 | $3,219.00 | $2,911.00 |
| 2022-04-03 | $2,946.00 | $3,053.00 | $3,253.00 | $2,894.00 |
| 2022-04-04 | $3,053.00 | $3,094.00 | $3,150.00 | $2,808.00 |
| 2022-04-05 | $3,094.00 | $2,877.00 | $3,206.00 | $2,848.00 |
| 2022-04-06 | $2,877.00 | $2,436.00 | $2,881.00 | $2,425.00 |
| 2022-04-07 | $2,436.00 | $2,476.00 | $2,492.00 | $2,425.00 |
| 2022-04-08 | $2,481.00 | $2,286.00 | $2,575.00 | $2,237.00 |
| 2022-04-09 | $2,286.00 | $2,366.00 | $2,373.00 | $2,265.00 |
| 2022-04-10 | $2,366.00 | $2,264.00 | $2,475.00 | $2,226.00 |
| 2022-04-11 | $2,264.00 | $1,840.50 | $2,306.00 | $1,791.00 |
| 2022-04-12 | $1,840.50 | $1,920.00 | $2,006.00 | $1,808.00 |
| 2022-04-13 | $1,920.00 | $2,075.50 | $2,132.00 | $1,853.00 |
| 2022-04-14 | $2,075.50 | $1,894.50 | $2,123.00 | $1,851.00 |
| 2022-04-15 | $1,894.50 | $1,992.50 | $2,032.50 | $1,877.00 |
| 2022-04-16 | $1,992.50 | $1,969.00 | $2,010.50 | $1,913.50 |
| 2022-04-17 | $1,969.00 | $1,866.00 | $2,000.00 | $1,848.50 |
| 2022-04-18 | $1,866.00 | $1,871.00 | $1,877.00 | $1,853.00 |
| 2022-04-19 | $2,019.50 | $2,125.50 | $2,162.00 | $1,984.00 |
| 2022-04-20 | $2,125.50 | $2,103.00 | $2,230.50 | $2,031.50 |
| 2022-04-21 | $2,103.00 | $1,969.00 | $2,350.00 | $1,871.00 |
| 2022-04-22 | $1,969.00 | $1,850.00 | $2,013.50 | $1,773.00 |
| 2022-04-23 | $1,850.00 | $1,809.50 | $1,893.00 | $1,789.00 |
| 2022-04-24 | $1,809.50 | $1,815.00 | $1,878.00 | $1,746.00 |
| 2022-04-25 | $1,815.00 | $1,949.50 | $1,970.50 | $1,645.50 |
| 2022-04-26 | $1,949.50 | $1,612.50 | $1,996.00 | $1,558.50 |
| 2022-04-27 | $1,612.50 | $1,749.00 | $1,776.50 | $1,586.00 |
| 2022-04-28 | $1,749.00 | $1,822.50 | $1,900.00 | $1,701.50 |
| 2022-04-29 | $1,822.50 | $1,660.00 | $1,840.50 | $1,603.50 |
| 2022-04-30 | $1,660.00 | $1,537.00 | $1,685.00 | $1,530.00 |
| 2022-05-01 | $1,537.00 | $1,636.50 | $1,660.00 | $1,499.00 |
| 2022-05-02 | $1,636.50 | $1,643.50 | $1,735.50 | $1,582.50 |
| 2022-05-03 | $1,643.50 | $1,543.00 | $1,657.00 | $1,515.50 |
| 2022-05-04 | $1,543.00 | $1,778.00 | $1,818.50 | $1,535.50 |
| 2022-05-05 | $1,778.00 | $1,355.00 | $1,796.50 | $1,215.00 |
| 2022-05-06 | $1,355.00 | $1,294.00 | $1,366.50 | $1,211.50 |
| 2022-05-07 | $1,294.00 | $1,235.50 | $1,305.00 | $1,159.50 |
| 2022-05-08 | $1,235.50 | $1,084.50 | $1,236.50 | $1,049.50 |
| 2022-05-09 | $1,084.50 | $704.25 | $1,102.50 | $704.00 |
| 2022-05-10 | $704.25 | $776.00 | $895.00 | $683.00 |
| 2022-05-11 | $776.00 | $626.00 | $860.25 | $522.00 |
| 2022-05-12 | $626.00 | $565.75 | $697.50 | $400.00 |
| 2022-05-13 | $565.75 | $586.50 | $686.50 | $552.25 |
| 2022-05-14 | $586.50 | $631.75 | $646.25 | $544.25 |
| 2022-05-15 | $631.75 | $709.50 | $719.00 | $594.25 |
| 2022-05-16 | $709.50 | $610.75 | $711.00 | $558.75 |
| 2022-05-17 | $610.75 | $645.25 | $665.25 | $581.75 |
| 2022-05-18 | $645.25 | $536.75 | $661.75 | $530.00 |
| 2022-05-19 | $536.75 | $625.00 | $637.00 | $533.25 |
| 2022-05-20 | $625.00 | $555.00 | $652.00 | $526.00 |
| 2022-05-21 | $555.00 | $569.75 | $580.25 | $541.50 |
| 2022-05-22 | $569.75 | $617.25 | $627.00 | $557.50 |
| 2022-05-23 | $617.25 | $544.50 | $639.00 | $530.00 |
| 2022-05-24 | $544.50 | $576.25 | $585.50 | $518.00 |
| 2022-05-25 | $576.25 | $570.75 | $576.75 | $569.50 |
| 2022-05-26 | $568.00 | $548.75 | $587.25 | $481.50 |
| 2022-05-27 | $548.75 | $513.20 | $558.00 | $493.75 |
| 2022-05-28 | $513.20 | $536.50 | $547.30 | $508.50 |
| 2022-05-29 | $536.50 | $560.25 | $565.75 | $526.00 |
| 2022-05-30 | $560.25 | $688.75 | $714.75 | $549.75 |
| 2022-05-31 | $688.75 | $691.75 | $731.75 | $656.00 |
| 2022-06-01 | $691.75 | $560.00 | $702.25 | $529.50 |
| 2022-06-02 | $560.00 | $595.25 | $608.00 | $548.00 |
| 2022-06-03 | $595.25 | $553.50 | $610.25 | $527.50 |
| 2022-06-04 | $553.50 | $560.00 | $566.50 | $538.75 |
| 2022-06-05 | $560.00 | $563.25 | $577.25 | $542.50 |
| 2022-06-06 | $563.25 | $645.00 | $667.00 | $562.00 |
| 2022-06-07 | $645.00 | $632.50 | $657.25 | $512.30 |
| 2022-06-08 | $632.50 | $572.00 | $641.50 | $551.25 |
| 2022-06-09 | $572.00 | $567.00 | $600.00 | $556.75 |
| 2022-06-10 | $567.00 | $508.00 | $580.75 | $496.00 |
| 2022-06-11 | $508.00 | $473.00 | $527.00 | $457.20 |
| 2022-06-12 | $473.00 | $382.20 | $479.00 | $380.70 |
| 2022-06-13 | $382.20 | $216.10 | $392.90 | $199.50 |
| 2022-06-14 | $216.10 | $207.45 | $242.30 | $168.50 |
| 2022-06-15 | $207.45 | $218.50 | $224.15 | $150.00 |
| 2022-06-16 | $218.50 | $155.25 | $230.00 | $150.50 |
| 2022-06-17 | $155.25 | $156.00 | $176.10 | $150.00 |
| 2022-06-18 | $156.00 | $117.90 | $163.45 | $94.20 |
| 2022-06-19 | $117.90 | $147.30 | $151.65 | $99.05 |
| 2022-06-20 | $147.30 | $148.00 | $157.00 | $127.25 |
| 2022-06-21 | $148.00 | $150.75 | $171.20 | $143.00 |
| 2022-06-22 | $150.75 | $134.40 | $154.10 | $129.80 |
| 2022-06-23 | $134.40 | $157.45 | $158.65 | $132.70 |
| 2022-06-24 | $157.45 | $159.70 | $166.60 | $148.75 |
| 2022-06-25 | $159.70 | $165.70 | $168.00 | $152.75 |
| 2022-06-26 | $165.70 | $155.45 | $174.50 | $153.60 |
| 2022-06-27 | $155.45 | $147.90 | $165.65 | $144.75 |
| 2022-06-28 | $147.90 | $138.45 | $158.20 | $136.85 |
| 2022-06-29 | $138.45 | $134.85 | $141.10 | $129.80 |
| 2022-06-30 | $134.85 | $131.20 | $135.70 | $105.45 |
| 2022-07-01 | $131.20 | $117.45 | $149.35 | $112.70 |
| 2022-07-02 | $117.45 | $118.15 | $121.45 | $113.20 |
| 2022-07-03 | $118.15 | $119.20 | $124.55 | $110.00 |
| 2022-07-04 | $119.20 | $135.65 | $137.55 | $114.20 |
| 2022-07-05 | $135.65 | $135.10 | $146.00 | $117.25 |
| 2022-07-06 | $135.10 | $142.25 | $144.30 | $126.70 |
| 2022-07-07 | $142.25 | $164.95 | $169.20 | $136.40 |
| 2022-07-08 | $164.95 | $163.90 | $182.95 | $154.10 |
| 2022-07-09 | $163.90 | $163.50 | $172.30 | $157.60 |
| 2022-07-10 | $163.50 | $146.45 | $163.75 | $141.95 |
| 2022-07-11 | $146.45 | $127.60 | $146.70 | $126.05 |
| 2022-07-12 | $127.60 | $115.60 | $129.55 | $114.35 |
| 2022-07-13 | $115.60 | $131.75 | $133.85 | $108.45 |
| 2022-07-14 | $131.75 | $138.10 | $144.55 | $119.75 |
| 2022-07-15 | $138.10 | $143.60 | $150.55 | $134.30 |
| 2022-07-16 | $143.60 | $151.25 | $158.90 | $136.40 |
| 2022-07-17 | $151.25 | $142.70 | $160.95 | $141.55 |
| 2022-07-18 | $142.70 | $176.80 | $182.75 | $142.10 |
| 2022-07-19 | $176.80 | $199.35 | $207.85 | $157.00 |
| 2022-07-20 | $199.35 | $193.50 | $221.15 | $187.35 |
| 2022-07-21 | $193.50 | $193.25 | $199.40 | $172.35 |
| 2022-07-22 | $193.25 | $180.80 | $207.50 | $176.60 |
| 2022-07-23 | $180.80 | $175.05 | $187.90 | $163.30 |
| 2022-07-24 | $175.05 | $178.60 | $188.00 | $170.70 |
| 2022-07-25 | $178.60 | $148.65 | $179.80 | $147.25 |
| 2022-07-26 | $148.65 | $146.80 | $148.75 | $136.25 |
| 2022-07-27 | $146.80 | $182.05 | $185.35 | $142.45 |
| 2022-07-28 | $182.05 | $203.15 | $211.05 | $173.00 |
| 2022-07-29 | $203.15 | $201.75 | $218.25 | $192.10 |
| 2022-07-30 | $201.75 | $197.90 | $223.80 | $194.60 |
| 2022-07-31 | $197.90 | $189.20 | $210.80 | $187.50 |
| 2022-08-01 | $189.20 | $188.50 | $194.40 | $178.30 |
| 2022-08-02 | $188.50 | $181.25 | $192.40 | $173.35 |
| 2022-08-03 | $181.25 | $193.15 | $196.40 | $174.10 |
| 2022-08-04 | $193.15 | $172.25 | $193.15 | $168.00 |
| 2022-08-05 | $172.25 | $188.25 | $191.30 | $172.20 |
| 2022-08-06 | $188.25 | $179.55 | $188.90 | $178.75 |
| 2022-08-07 | $179.55 | $184.50 | $190.05 | $177.20 |
| 2022-08-08 | $184.50 | $200.15 | $210.25 | $184.10 |
| 2022-08-09 | $200.15 | $183.05 | $202.55 | $175.50 |
| 2022-08-10 | $183.05 | $201.90 | $208.70 | $171.60 |
| 2022-08-11 | $201.90 | $201.55 | $226.50 | $199.20 |
| 2022-08-12 | $201.55 | $213.20 | $214.25 | $193.15 |
| 2022-08-13 | $213.20 | $213.75 | $225.70 | $210.20 |
| 2022-08-14 | $213.75 | $210.25 | $229.20 | $206.65 |
| 2022-08-15 | $210.25 | $204.75 | $233.90 | $196.85 |
| 2022-08-16 | $204.75 | $198.60 | $208.35 | $194.45 |
| 2022-08-17 | $198.60 | $185.25 | $213.00 | $181.90 |
| 2022-08-18 | $185.25 | $182.15 | $191.55 | $180.20 |
| 2022-08-19 | $182.15 | $126.75 | $182.15 | $125.15 |
| 2022-08-20 | $126.75 | $132.05 | $136.30 | $125.20 |
| 2022-08-21 | $132.05 | $139.00 | $144.30 | $130.55 |
| 2022-08-22 | $139.00 | $136.60 | $139.40 | $126.75 |
| 2022-08-23 | $136.60 | $139.00 | $141.80 | $126.90 |
| 2022-08-24 | $139.00 | $135.50 | $146.40 | $132.00 |
| 2022-08-25 | $135.50 | $140.40 | $144.65 | $133.95 |
| 2022-08-26 | $140.40 | $138.75 | $140.50 | $137.70 |
| 2022-08-27 | $114.05 | $110.60 | $115.90 | $106.65 |
| 2022-08-28 | $110.60 | $102.70 | $112.45 | $102.25 |
| 2022-08-29 | $102.70 | $114.30 | $116.55 | $102.70 |
| 2022-08-30 | $114.30 | $106.10 | $118.90 | $101.75 |
| 2022-08-31 | $106.10 | $109.90 | $117.10 | $106.10 |
| 2022-09-01 | $109.90 | $111.55 | $112.50 | $102.45 |
| 2022-09-02 | $111.55 | $108.50 | $116.55 | $105.10 |
| 2022-09-03 | $108.50 | $106.55 | $110.00 | $103.65 |
| 2022-09-04 | $106.55 | $109.35 | $109.60 | $102.65 |
| 2022-09-05 | $109.35 | $105.85 | $110.00 | $103.50 |
| 2022-09-06 | $105.85 | $89.90 | $112.00 | $87.10 |
| 2022-09-07 | $89.90 | $96.88 | $99.25 | $86.00 |
| 2022-09-08 | $96.88 | $97.42 | $99.20 | $92.75 |
| 2022-09-09 | $97.42 | $128.20 | $132.25 | $96.95 |
| 2022-09-10 | $128.20 | $133.45 | $136.00 | $123.95 |
| 2022-09-11 | $133.45 | $135.60 | $137.20 | $127.95 |
| 2022-09-12 | $135.60 | $146.90 | $148.70 | $131.50 |
| 2022-09-13 | $146.90 | $101.98 | $155.60 | $98.25 |
| 2022-09-14 | $101.98 | $102.75 | $107.00 | $93.63 |
| 2022-09-15 | $102.75 | $94.68 | $104.20 | $91.07 |
| 2022-09-16 | $94.68 | $93.50 | $94.95 | $93.10 |
| 2022-09-17 | $96.05 | $100.93 | $101.60 | $95.55 |
| 2022-09-18 | $100.93 | $90.30 | $100.93 | $89.23 |
| 2022-09-19 | $90.30 | $91.90 | $93.70 | $73.83 |
| 2022-09-20 | $91.90 | $82.38 | $93.05 | $80.35 |
| 2022-09-21 | $82.38 | $83.25 | $83.38 | $81.65 |
| 2022-09-22 | $77.20 | $89.03 | $90.35 | $75.65 |
| 2022-09-23 | $89.03 | $87.48 | $89.93 | $76.80 |
| 2022-09-24 | $87.48 | $85.40 | $87.63 | $85.35 |
Markets
BuySell Crypto Market
| Pair | Exchange |
|---|---|
| BULL/BUSD | binance |
| BULL/USDT | binance |
| BULL/BNB | binancedex |
| BULL/USDT | bitmax |
| BULL/USD | bittrex |
| BULL/USDT | bittrex |
| BULL/USDT | bkex |
| BULL/USD | ftx |
| BULL/USDT | ftx |
| BULL/KRW | gopax |
| BULL/USDT | poloniex |
Description
BuySell Crypto ICO Description
3X Long Bitcoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin.
Technology
BuySell Crypto Technology
Sorry, detailed technology about BuySell is not currently available
Features
BuySell Crypto Features
Sorry, detailed features about BuySell is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.