CLO Coin Values CLO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayCallisto Network Crypto Coin Rank 843
Web sitesi
2,557,513,634 CLO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Callisto Network
Callisto Network valuesUSD Fiyat $ 0.0006
$ 0.0006
Callisto Network BTC Fiyat 0.00000006
0.00000006
Callisto Network 24-Saat Hacmi $ 29,774
$ 29,774
Callisto Network Kripto Değeri $ 1,514,653
$ 1,514,653
24-Saat Hacmi
3 BTC 1 H
-0.03 %
24 H
4.12 %
7 d
3.44 %
Bugün Callisto Network ABD doları cinsinden fiyat şu anda
0.0006
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000006
BTC. Toplamda 2,557,513,634 CLO şu anda piyasada dolaşıyor. Callisto Network fiyatlar şu anda bir değişiklik yaşıyor 4.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Callisto Network işlem görmüştür Kripto Değişimleri. Almak Callisto Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Callisto Network
Sembol
CLO
Algoritma
BTC fiyat
0.00000006 BTC
BTC pazar
164 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
2,557,513,634 CLO
1h
-0.03 %
24h
4.12 %
7d
3.44 %
Reddit
N/A
Web sitesi
Share Callisto Network Price
CLO Grafıkler
Callisto Network Fiyat Grafıkler
CLO Yüksek/Düşük flyat grafik
Callisto Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Callisto Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0116900 | $0.0116400 | $0.0133200 | $0.0108600 |
| 2021-10-17 | $0.0116400 | $0.0114800 | $0.0119000 | $0.0107000 |
| 2021-10-18 | $0.0114800 | $0.0119800 | $0.0123500 | $0.009210 |
| 2021-10-19 | $0.0119800 | $0.0117000 | $0.0125000 | $0.0110000 |
| 2021-10-20 | $0.0117000 | $0.0115800 | $0.0125000 | $0.0110000 |
| 2021-10-21 | $0.0115800 | $0.0115900 | $0.0119300 | $0.0112000 |
| 2021-10-22 | $0.0115900 | $0.009500 | $0.0121700 | $0.009150 |
| 2021-10-23 | $0.009500 | $0.009884 | $0.0108600 | $0.008510 |
| 2021-10-24 | $0.009884 | $0.009520 | $0.0107000 | $0.009210 |
| 2021-10-25 | $0.009520 | $0.0115100 | $0.0123100 | $0.009000 |
| 2021-10-26 | $0.0115100 | $0.0134100 | $0.0150000 | $0.0115000 |
| 2021-10-27 | $0.0134100 | $0.0127700 | $0.0149000 | $0.0111100 |
| 2021-10-28 | $0.0127700 | $0.0126600 | $0.0136600 | $0.0119900 |
| 2021-10-29 | $0.0126600 | $0.0137600 | $0.0140000 | $0.0110000 |
| 2021-10-30 | $0.0137600 | $0.0132400 | $0.0148000 | $0.0130000 |
| 2021-10-31 | $0.0132400 | $0.0125700 | $0.0134400 | $0.0113100 |
| 2021-11-01 | $0.0125700 | $0.0125900 | $0.0134700 | $0.0120000 |
| 2021-11-02 | $0.0125900 | $0.0122000 | $0.0135000 | $0.0117000 |
| 2021-11-03 | $0.0122000 | $0.0121400 | $0.0124900 | $0.0118600 |
| 2021-11-04 | $0.0121400 | $0.0116100 | $0.0128000 | $0.0115000 |
| 2021-11-05 | $0.0116100 | $0.0108700 | $0.0119000 | $0.0105100 |
| 2021-11-06 | $0.0108700 | $0.0103200 | $0.0115200 | $0.0103100 |
| 2021-11-07 | $0.0103200 | $0.0102400 | $0.0109200 | $0.0100200 |
| 2021-11-08 | $0.0102400 | $0.0104600 | $0.0113500 | $0.0100600 |
| 2021-11-09 | $0.0104600 | $0.0108000 | $0.0117000 | $0.0103200 |
| 2021-11-10 | $0.0108000 | $0.0107100 | $0.0108000 | $0.0107100 |
| 2021-11-11 | $0.0115100 | $0.0110900 | $0.0115100 | $0.0102000 |
| 2021-11-12 | $0.0110900 | $0.0111700 | $0.0117700 | $0.0102000 |
| 2021-11-13 | $0.0111700 | $0.0109100 | $0.0119000 | $0.0102000 |
| 2021-11-14 | $0.0109100 | $0.0112100 | $0.0118900 | $0.0105000 |
| 2021-11-15 | $0.0112100 | $0.0110500 | $0.0118900 | $0.0108100 |
| 2021-11-16 | $0.0110500 | $0.0104900 | $0.0116900 | $0.0103000 |
| 2021-11-17 | $0.0104900 | $0.0105300 | $0.0111500 | $0.0103000 |
| 2021-11-18 | $0.0105300 | $0.0102600 | $0.0108200 | $0.0102500 |
| 2021-11-19 | $0.0102600 | $0.0101500 | $0.0107900 | $0.0100000 |
| 2021-11-20 | $0.0101500 | $0.0103400 | $0.0107100 | $0.0100000 |
| 2021-11-21 | $0.0103400 | $0.009800 | $0.0104700 | $0.009800 |
| 2021-11-22 | $0.009800 | $0.009600 | $0.0101000 | $0.009510 |
| 2021-11-23 | $0.009600 | $0.009754 | $0.0099260 | $0.009041 |
| 2021-11-24 | $0.009754 | $0.009652 | $0.0104800 | $0.009001 |
| 2021-11-25 | $0.009652 | $0.009615 | $0.0105900 | $0.009492 |
| 2021-11-26 | $0.009615 | $0.009226 | $0.009768 | $0.008626 |
| 2021-11-27 | $0.009226 | $0.008743 | $0.009309 | $0.008689 |
| 2021-11-28 | $0.008743 | $0.008784 | $0.009122 | $0.008500 |
| 2021-11-29 | $0.008784 | $0.009207 | $0.009245 | $0.007970 |
| 2021-11-30 | $0.009207 | $0.009235 | $0.009500 | $0.009000 |
| 2021-12-01 | $0.009235 | $0.008831 | $0.009474 | $0.008090 |
| 2021-12-02 | $0.008831 | $0.009245 | $0.009463 | $0.008261 |
| 2021-12-03 | $0.009245 | $0.008496 | $0.009245 | $0.008463 |
| 2021-12-04 | $0.008496 | $0.007714 | $0.008716 | $0.007000 |
| 2021-12-05 | $0.007714 | $0.007553 | $0.009500 | $0.007346 |
| 2021-12-06 | $0.007553 | $0.007320 | $0.007789 | $0.007000 |
| 2021-12-07 | $0.007320 | $0.007280 | $0.007697 | $0.007260 |
| 2021-12-08 | $0.007280 | $0.006952 | $0.007295 | $0.006935 |
| 2021-12-09 | $0.006952 | $0.006255 | $0.007644 | $0.005971 |
| 2021-12-10 | $0.006255 | $0.006101 | $0.006482 | $0.006101 |
| 2021-12-11 | $0.006101 | $0.006059 | $0.006320 | $0.005833 |
| 2021-12-12 | $0.006059 | $0.006490 | $0.006860 | $0.005995 |
| 2021-12-13 | $0.006490 | $0.006114 | $0.006990 | $0.006000 |
| 2021-12-14 | $0.006114 | $0.006659 | $0.007693 | $0.006000 |
| 2021-12-15 | $0.006659 | $0.006850 | $0.007403 | $0.006310 |
| 2021-12-16 | $0.006850 | $0.006500 | $0.007089 | $0.006375 |
| 2021-12-17 | $0.006500 | $0.006206 | $0.006500 | $0.006155 |
| 2021-12-18 | $0.006206 | $0.006109 | $0.006320 | $0.005976 |
| 2021-12-19 | $0.006109 | $0.006049 | $0.006247 | $0.005885 |
| 2021-12-20 | $0.006049 | $0.005681 | $0.006096 | $0.005340 |
| 2021-12-21 | $0.005681 | $0.005998 | $0.006209 | $0.005121 |
| 2021-12-22 | $0.005998 | $0.006036 | $0.006474 | $0.005811 |
| 2021-12-23 | $0.006036 | $0.005870 | $0.006183 | $0.005510 |
| 2021-12-24 | $0.005870 | $0.006287 | $0.006804 | $0.005600 |
| 2021-12-25 | $0.006287 | $0.006356 | $0.006844 | $0.006030 |
| 2021-12-26 | $0.006356 | $0.006447 | $0.007000 | $0.006040 |
| 2021-12-27 | $0.006447 | $0.006428 | $0.006653 | $0.006182 |
| 2021-12-28 | $0.006428 | $0.006085 | $0.006532 | $0.005555 |
| 2021-12-29 | $0.006085 | $0.006310 | $0.006500 | $0.005401 |
| 2021-12-30 | $0.006310 | $0.006614 | $0.006800 | $0.006308 |
| 2021-12-31 | $0.006614 | $0.006505 | $0.006616 | $0.006342 |
| 2022-01-01 | $0.006505 | $0.006531 | $0.006780 | $0.006401 |
| 2022-01-02 | $0.006531 | $0.006555 | $0.006585 | $0.006531 |
| 2022-01-03 | $0.006358 | $0.006184 | $0.006790 | $0.006038 |
| 2022-01-04 | $0.006184 | $0.006328 | $0.006500 | $0.006050 |
| 2022-01-05 | $0.006328 | $0.005969 | $0.006470 | $0.005797 |
| 2022-01-06 | $0.005969 | $0.005734 | $0.006122 | $0.005300 |
| 2022-01-07 | $0.005734 | $0.005245 | $0.005734 | $0.005100 |
| 2022-01-08 | $0.005245 | $0.005289 | $0.006000 | $0.005148 |
| 2022-01-09 | $0.005289 | $0.005357 | $0.005581 | $0.005020 |
| 2022-01-10 | $0.005357 | $0.005182 | $0.005442 | $0.0049310 |
| 2022-01-11 | $0.005182 | $0.005617 | $0.006262 | $0.005060 |
| 2022-01-12 | $0.005617 | $0.006103 | $0.006650 | $0.005606 |
| 2022-01-13 | $0.006103 | $0.006058 | $0.006490 | $0.005990 |
| 2022-01-14 | $0.006058 | $0.006001 | $0.006243 | $0.005900 |
| 2022-01-15 | $0.006001 | $0.006017 | $0.006122 | $0.005910 |
| 2022-01-16 | $0.006017 | $0.005988 | $0.006017 | $0.005988 |
| 2022-01-17 | $0.005703 | $0.005490 | $0.005975 | $0.005147 |
| 2022-01-18 | $0.005490 | $0.005300 | $0.005650 | $0.005102 |
| 2022-01-19 | $0.005300 | $0.005483 | $0.005539 | $0.005217 |
| 2022-01-20 | $0.005483 | $0.005635 | $0.005976 | $0.005364 |
| 2022-01-21 | $0.005635 | $0.005229 | $0.005661 | $0.0050000 |
| 2022-01-22 | $0.005229 | $0.0048370 | $0.005820 | $0.0045300 |
| 2022-01-23 | $0.0048370 | $0.0049210 | $0.005450 | $0.0046420 |
| 2022-01-24 | $0.0049210 | $0.0047890 | $0.0049290 | $0.0044110 |
| 2022-01-25 | $0.0047890 | $0.0047930 | $0.0047930 | $0.0047890 |
| 2022-01-27 | $0.0046700 | $0.0047660 | $0.005150 | $0.0044950 |
| 2022-01-28 | $0.0047660 | $0.0049450 | $0.005284 | $0.0046430 |
| 2022-01-29 | $0.0049450 | $0.005025 | $0.005193 | $0.0049190 |
| 2022-01-30 | $0.005025 | $0.005096 | $0.005260 | $0.0050000 |
| 2022-01-31 | $0.005096 | $0.005146 | $0.005146 | $0.005091 |
| 2022-02-02 | $0.005025 | $0.005026 | $0.005074 | $0.0047520 |
| 2022-02-03 | $0.005026 | $0.005100 | $0.005204 | $0.0048600 |
| 2022-02-04 | $0.005100 | $0.005100 | $0.005200 | $0.0049100 |
| 2022-02-05 | $0.005100 | $0.005146 | $0.005183 | $0.005100 |
| 2022-02-06 | $0.005175 | $0.005209 | $0.005350 | $0.005053 |
| 2022-02-07 | $0.005209 | $0.005411 | $0.005490 | $0.005130 |
| 2022-02-08 | $0.005411 | $0.005143 | $0.005451 | $0.005100 |
| 2022-02-09 | $0.005143 | $0.005383 | $0.005490 | $0.005100 |
| 2022-02-10 | $0.005383 | $0.005058 | $0.005399 | $0.005054 |
| 2022-02-11 | $0.005058 | $0.0048970 | $0.005181 | $0.0048930 |
| 2022-02-12 | $0.0048970 | $0.0049600 | $0.005050 | $0.0048400 |
| 2022-02-13 | $0.0049600 | $0.0049450 | $0.0049600 | $0.0049450 |
| 2022-02-14 | $0.0048000 | $0.0045320 | $0.0048900 | $0.0042350 |
| 2022-02-15 | $0.0045320 | $0.0049070 | $0.005190 | $0.0044970 |
| 2022-02-16 | $0.0049070 | $0.0049560 | $0.0049740 | $0.0046420 |
| 2022-02-17 | $0.0049560 | $0.0049580 | $0.005127 | $0.0047110 |
| 2022-02-18 | $0.0049580 | $0.0047780 | $0.0049590 | $0.0045380 |
| 2022-02-19 | $0.0047780 | $0.005022 | $0.005400 | $0.0045700 |
| 2022-02-20 | $0.005022 | $0.0049740 | $0.005200 | $0.0047500 |
| 2022-02-21 | $0.0049740 | $0.0049840 | $0.0049970 | $0.0049740 |
| 2022-02-22 | $0.0047860 | $0.0048710 | $0.005050 | $0.0046600 |
| 2022-02-23 | $0.0048710 | $0.005230 | $0.006985 | $0.0048610 |
| 2022-02-24 | $0.005230 | $0.005084 | $0.005400 | $0.0045000 |
| 2022-02-25 | $0.005084 | $0.005305 | $0.005518 | $0.0049110 |
| 2022-02-26 | $0.005305 | $0.005441 | $0.005635 | $0.005257 |
| 2022-02-27 | $0.005441 | $0.005432 | $0.005800 | $0.005208 |
| 2022-02-28 | $0.005432 | $0.005782 | $0.006982 | $0.005382 |
| 2022-03-01 | $0.005782 | $0.006826 | $0.007200 | $0.005782 |
| 2022-03-02 | $0.006826 | $0.006815 | $0.007200 | $0.006800 |
| 2022-03-03 | $0.006815 | $0.007235 | $0.008410 | $0.006800 |
| 2022-03-04 | $0.007235 | $0.006815 | $0.007235 | $0.006800 |
| 2022-03-05 | $0.006815 | $0.006868 | $0.006871 | $0.006815 |
| 2022-03-06 | $0.007016 | $0.006859 | $0.007102 | $0.006700 |
| 2022-03-07 | $0.006859 | $0.006916 | $0.007190 | $0.006600 |
| 2022-03-08 | $0.006916 | $0.006796 | $0.007100 | $0.006700 |
| 2022-03-09 | $0.006796 | $0.006893 | $0.007046 | $0.006700 |
| 2022-03-10 | $0.006893 | $0.006666 | $0.007000 | $0.006654 |
| 2022-03-11 | $0.006666 | $0.006774 | $0.007100 | $0.006600 |
| 2022-03-12 | $0.006774 | $0.006742 | $0.006920 | $0.006667 |
| 2022-03-13 | $0.006742 | $0.006408 | $0.006828 | $0.006403 |
| 2022-03-14 | $0.006408 | $0.006412 | $0.006667 | $0.006000 |
| 2022-03-15 | $0.006412 | $0.006614 | $0.006668 | $0.006021 |
| 2022-03-16 | $0.006614 | $0.006461 | $0.006668 | $0.006320 |
| 2022-03-17 | $0.006461 | $0.006671 | $0.006994 | $0.006221 |
| 2022-03-18 | $0.006671 | $0.007001 | $0.007100 | $0.006341 |
| 2022-03-19 | $0.007001 | $0.007012 | $0.007097 | $0.006611 |
| 2022-03-20 | $0.007012 | $0.007018 | $0.007800 | $0.006900 |
| 2022-03-21 | $0.007018 | $0.006966 | $0.007650 | $0.006828 |
| 2022-03-22 | $0.006966 | $0.007222 | $0.007800 | $0.006900 |
| 2022-03-23 | $0.007222 | $0.007071 | $0.007548 | $0.007025 |
| 2022-03-24 | $0.007071 | $0.007153 | $0.007400 | $0.007050 |
| 2022-03-25 | $0.007153 | $0.007441 | $0.008000 | $0.007000 |
| 2022-03-26 | $0.007441 | $0.007336 | $0.007750 | $0.007200 |
| 2022-03-27 | $0.007336 | $0.007591 | $0.007850 | $0.007211 |
| 2022-03-28 | $0.007591 | $0.007421 | $0.007790 | $0.007420 |
| 2022-03-29 | $0.007421 | $0.007538 | $0.007790 | $0.007403 |
| 2022-03-30 | $0.007538 | $0.007956 | $0.008024 | $0.007401 |
| 2022-03-31 | $0.007956 | $0.007657 | $0.008050 | $0.007400 |
| 2022-04-01 | $0.007657 | $0.007914 | $0.008000 | $0.007420 |
| 2022-04-02 | $0.007914 | $0.007706 | $0.007963 | $0.007612 |
| 2022-04-03 | $0.007706 | $0.007653 | $0.007897 | $0.007639 |
| 2022-04-04 | $0.007653 | $0.007600 | $0.007950 | $0.007405 |
| 2022-04-05 | $0.007600 | $0.007398 | $0.007620 | $0.007376 |
| 2022-04-06 | $0.007398 | $0.007016 | $0.007410 | $0.006958 |
| 2022-04-07 | $0.007016 | $0.007023 | $0.007040 | $0.006950 |
| 2022-04-08 | $0.007023 | $0.006962 | $0.007082 | $0.006960 |
| 2022-04-09 | $0.006962 | $0.006996 | $0.007018 | $0.006956 |
| 2022-04-10 | $0.006996 | $0.007113 | $0.007144 | $0.006956 |
| 2022-04-11 | $0.007113 | $0.006757 | $0.007113 | $0.006757 |
| 2022-04-12 | $0.006757 | $0.006777 | $0.006925 | $0.006620 |
| 2022-04-13 | $0.006777 | $0.006823 | $0.006845 | $0.006746 |
| 2022-04-14 | $0.006823 | $0.006706 | $0.006845 | $0.006697 |
| 2022-04-15 | $0.006706 | $0.006962 | $0.007000 | $0.006704 |
| 2022-04-16 | $0.006962 | $0.007422 | $0.007600 | $0.006962 |
| 2022-04-17 | $0.007422 | $0.007223 | $0.007712 | $0.007223 |
| 2022-04-18 | $0.007223 | $0.007223 | $0.007223 | $0.007223 |
| 2022-04-19 | $0.007106 | $0.007180 | $0.007200 | $0.007000 |
| 2022-04-20 | $0.007180 | $0.007077 | $0.007183 | $0.007058 |
| 2022-04-21 | $0.007077 | $0.007074 | $0.007182 | $0.007045 |
| 2022-04-22 | $0.007074 | $0.007013 | $0.007099 | $0.007000 |
| 2022-04-23 | $0.007013 | $0.006792 | $0.007021 | $0.006619 |
| 2022-04-24 | $0.006792 | $0.006792 | $0.006850 | $0.006760 |
| 2022-04-25 | $0.006792 | $0.006460 | $0.006793 | $0.006351 |
| 2022-04-26 | $0.006460 | $0.006216 | $0.006542 | $0.006200 |
| 2022-04-27 | $0.006216 | $0.006132 | $0.006361 | $0.006124 |
| 2022-04-28 | $0.006132 | $0.006132 | $0.006199 | $0.006051 |
| 2022-04-29 | $0.006132 | $0.006020 | $0.006236 | $0.005881 |
| 2022-04-30 | $0.006020 | $0.005846 | $0.006020 | $0.005800 |
| 2022-05-01 | $0.005846 | $0.005717 | $0.005870 | $0.005608 |
| 2022-05-02 | $0.005717 | $0.005706 | $0.005839 | $0.005683 |
| 2022-05-03 | $0.005706 | $0.005660 | $0.005755 | $0.005660 |
| 2022-05-04 | $0.005660 | $0.005740 | $0.005770 | $0.005624 |
| 2022-05-05 | $0.005740 | $0.005500 | $0.006054 | $0.005488 |
| 2022-05-06 | $0.005500 | $0.005380 | $0.005511 | $0.005211 |
| 2022-05-07 | $0.005380 | $0.005309 | $0.005434 | $0.005304 |
| 2022-05-08 | $0.005309 | $0.005107 | $0.005311 | $0.005107 |
| 2022-05-09 | $0.005107 | $0.0046000 | $0.005158 | $0.0046000 |
| 2022-05-10 | $0.0046000 | $0.0046820 | $0.0047740 | $0.0042120 |
| 2022-05-11 | $0.0046820 | $0.0035220 | $0.0047700 | $0.0033500 |
| 2022-05-12 | $0.0035220 | $0.0038230 | $0.0042790 | $0.0035220 |
| 2022-05-13 | $0.0038230 | $0.0039000 | $0.0046700 | $0.0037770 |
| 2022-05-14 | $0.0039000 | $0.0040070 | $0.0040520 | $0.0036000 |
| 2022-05-15 | $0.0040070 | $0.0040710 | $0.0040710 | $0.0038250 |
| 2022-05-16 | $0.0040710 | $0.0039050 | $0.0040830 | $0.0038400 |
| 2022-05-17 | $0.0039050 | $0.0038570 | $0.0039290 | $0.0038100 |
| 2022-05-18 | $0.0038570 | $0.0037570 | $0.0038810 | $0.0037230 |
| 2022-05-19 | $0.0037570 | $0.0037340 | $0.0037570 | $0.0037000 |
| 2022-05-20 | $0.0037340 | $0.0036500 | $0.0037980 | $0.0035970 |
| 2022-05-21 | $0.0036500 | $0.0036970 | $0.0037270 | $0.0035050 |
| 2022-05-22 | $0.0036970 | $0.0036440 | $0.0038110 | $0.0035050 |
| 2022-05-23 | $0.0036440 | $0.0036670 | $0.0037910 | $0.0036440 |
| 2022-05-24 | $0.0036670 | $0.0036450 | $0.0037140 | $0.0036010 |
| 2022-05-25 | $0.0036450 | $0.0036670 | $0.0036860 | $0.0036450 |
| 2022-05-26 | $0.0036670 | $0.0034540 | $0.0036670 | $0.0033490 |
| 2022-05-27 | $0.0034540 | $0.0033280 | $0.0034550 | $0.0032920 |
| 2022-05-28 | $0.0033280 | $0.0032560 | $0.0033280 | $0.0032560 |
| 2022-05-29 | $0.0032560 | $0.0032750 | $0.0033340 | $0.0032560 |
| 2022-05-30 | $0.0032750 | $0.0035720 | $0.0035720 | $0.0032650 |
| 2022-05-31 | $0.0035720 | $0.0033900 | $0.0036700 | $0.0032530 |
| 2022-06-01 | $0.0033900 | $0.0031890 | $0.0034960 | $0.0030000 |
| 2022-06-02 | $0.0031890 | $0.0032610 | $0.0035200 | $0.0030100 |
| 2022-06-03 | $0.0032610 | $0.0032170 | $0.0032890 | $0.0031160 |
| 2022-06-04 | $0.0032170 | $0.0031980 | $0.0034940 | $0.0031480 |
| 2022-06-05 | $0.0031980 | $0.0030770 | $0.0032000 | $0.0030760 |
| 2022-06-06 | $0.0030770 | $0.0030900 | $0.0032650 | $0.0030770 |
| 2022-06-07 | $0.0030900 | $0.0031050 | $0.0032460 | $0.0030900 |
| 2022-06-08 | $0.0031050 | $0.0032120 | $0.0032350 | $0.0030010 |
| 2022-06-09 | $0.0032120 | $0.0028740 | $0.0032460 | $0.0026700 |
| 2022-06-10 | $0.0028740 | $0.0023340 | $0.0031000 | $0.0023340 |
| 2022-06-11 | $0.0023340 | $0.0025440 | $0.0026810 | $0.0020950 |
| 2022-06-12 | $0.0025440 | $0.0024100 | $0.0028000 | $0.0024100 |
| 2022-06-13 | $0.0024100 | $0.0022200 | $0.0027870 | $0.0021000 |
| 2022-06-14 | $0.0022200 | $0.0022990 | $0.0028000 | $0.0021000 |
| 2022-06-15 | $0.0022990 | $0.0024100 | $0.0024100 | $0.0022290 |
| 2022-06-16 | $0.0024100 | $0.0023100 | $0.0024240 | $0.0022600 |
| 2022-06-17 | $0.0023100 | $0.0022900 | $0.0023100 | $0.0022590 |
| 2022-06-18 | $0.0022900 | $0.0021850 | $0.0022900 | $0.0021000 |
| 2022-06-19 | $0.0021850 | $0.0022400 | $0.0023090 | $0.0021000 |
| 2022-06-20 | $0.0022400 | $0.0022000 | $0.0022500 | $0.0020310 |
| 2022-06-21 | $0.0022000 | $0.0022760 | $0.0022890 | $0.0021900 |
| 2022-06-22 | $0.0022760 | $0.0021830 | $0.0022760 | $0.0021550 |
| 2022-06-23 | $0.0021830 | $0.0022290 | $0.0022450 | $0.0021650 |
| 2022-06-24 | $0.0022290 | $0.0022860 | $0.0023160 | $0.0022290 |
| 2022-06-25 | $0.0022860 | $0.0022760 | $0.0024000 | $0.0022360 |
| 2022-06-26 | $0.0022760 | $0.0022560 | $0.0022760 | $0.0022350 |
| 2022-06-27 | $0.0022560 | $0.0022650 | $0.0022960 | $0.0022480 |
| 2022-06-28 | $0.0022650 | $0.0022290 | $0.0022750 | $0.0022290 |
| 2022-06-29 | $0.0022290 | $0.0022130 | $0.0022370 | $0.0021950 |
| 2022-06-30 | $0.0022130 | $0.0021700 | $0.0022360 | $0.0021440 |
| 2022-07-01 | $0.0021700 | $0.0022050 | $0.0022350 | $0.0021450 |
| 2022-07-02 | $0.0022050 | $0.0021850 | $0.0022350 | $0.0021750 |
| 2022-07-03 | $0.0021850 | $0.0022020 | $0.0022350 | $0.0021780 |
| 2022-07-04 | $0.0022020 | $0.0022450 | $0.0022660 | $0.0021750 |
| 2022-07-05 | $0.0022450 | $0.0022400 | $0.0022860 | $0.0022350 |
| 2022-07-06 | $0.0022400 | $0.0022450 | $0.0022860 | $0.0022250 |
| 2022-07-07 | $0.0022450 | $0.0023120 | $0.0023260 | $0.0022150 |
| 2022-07-08 | $0.0023120 | $0.0022750 | $0.0023560 | $0.0022350 |
| 2022-07-09 | $0.0022750 | $0.0022560 | $0.0022860 | $0.0022450 |
| 2022-07-10 | $0.0022560 | $0.0022550 | $0.0022720 | $0.0022460 |
| 2022-07-11 | $0.0022550 | $0.0022200 | $0.0022660 | $0.0022200 |
| 2022-07-12 | $0.0022200 | $0.0022100 | $0.0022290 | $0.0021950 |
| 2022-07-13 | $0.0022100 | $0.0021850 | $0.0023060 | $0.0021850 |
| 2022-07-14 | $0.0021850 | $0.0022650 | $0.0023060 | $0.0021850 |
| 2022-07-15 | $0.0022650 | $0.0022960 | $0.0023160 | $0.0022430 |
| 2022-07-16 | $0.0022960 | $0.0023600 | $0.0024620 | $0.0022560 |
| 2022-07-17 | $0.0023600 | $0.0024410 | $0.0025030 | $0.0022800 |
| 2022-07-18 | $0.0024410 | $0.0025720 | $0.0025720 | $0.0024410 |
| 2022-07-19 | $0.0025720 | $0.0025340 | $0.0026860 | $0.0024780 |
| 2022-07-20 | $0.0025340 | $0.0024920 | $0.0025920 | $0.0024920 |
| 2022-07-21 | $0.0024920 | $0.0025380 | $0.0025520 | $0.0023820 |
| 2022-07-22 | $0.0025380 | $0.0024760 | $0.0026250 | $0.0024700 |
| 2022-07-23 | $0.0024760 | $0.0024600 | $0.0025100 | $0.0024600 |
| 2022-07-24 | $0.0024600 | $0.0024830 | $0.0024880 | $0.0024540 |
| 2022-07-25 | $0.0024830 | $0.0023980 | $0.0024830 | $0.0023760 |
| 2022-07-26 | $0.0023980 | $0.0023550 | $0.0023980 | $0.0023120 |
| 2022-07-27 | $0.0023550 | $0.0023870 | $0.0024000 | $0.0022920 |
| 2022-07-28 | $0.0023870 | $0.0024460 | $0.0024460 | $0.0023870 |
| 2022-07-29 | $0.0024460 | $0.0025200 | $0.0027500 | $0.0024460 |
| 2022-07-30 | $0.0025200 | $0.0025210 | $0.0025340 | $0.0025000 |
| 2022-07-31 | $0.0025210 | $0.0025690 | $0.0025970 | $0.0025210 |
| 2022-08-01 | $0.0025690 | $0.0025500 | $0.0025690 | $0.0025240 |
| 2022-08-02 | $0.0025500 | $0.0025710 | $0.0025850 | $0.0025290 |
| 2022-08-03 | $0.0025710 | $0.0025600 | $0.0025780 | $0.0025500 |
| 2022-08-04 | $0.0025600 | $0.0025500 | $0.0025990 | $0.0025500 |
| 2022-08-05 | $0.0025500 | $0.0025670 | $0.0025710 | $0.0025500 |
| 2022-08-06 | $0.0025670 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-07 | $0.0025500 | $0.0025500 | $0.0025640 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-09 | $0.0025500 | $0.0027920 | $0.0034000 | $0.0025500 |
| 2022-08-10 | $0.0027920 | $0.0028050 | $0.0028050 | $0.0027690 |
| 2022-08-11 | $0.0028050 | $0.0028290 | $0.0031000 | $0.0028010 |
| 2022-08-12 | $0.0028290 | $0.0028460 | $0.0028460 | $0.0028220 |
| 2022-08-13 | $0.0028460 | $0.0029560 | $0.0030930 | $0.0028230 |
| 2022-08-14 | $0.0029560 | $0.0029920 | $0.0030750 | $0.0028940 |
| 2022-08-15 | $0.0029920 | $0.0029940 | $0.0030000 | $0.0029750 |
| 2022-08-16 | $0.0029940 | $0.0030080 | $0.0030080 | $0.0029330 |
| 2022-08-17 | $0.0030080 | $0.0030020 | $0.0030390 | $0.0029920 |
| 2022-08-18 | $0.0030020 | $0.0030200 | $0.0030690 | $0.0029920 |
| 2022-08-19 | $0.0030200 | $0.0029130 | $0.0030470 | $0.0029090 |
| 2022-08-20 | $0.0029130 | $0.0028700 | $0.0029130 | $0.0025270 |
| 2022-08-21 | $0.0028700 | $0.0028810 | $0.0028970 | $0.0028610 |
| 2022-08-22 | $0.0028810 | $0.0028890 | $0.0029050 | $0.0027210 |
| 2022-08-23 | $0.0028890 | $0.0028880 | $0.0028970 | $0.0028740 |
| 2022-08-24 | $0.0028880 | $0.0028870 | $0.0028970 | $0.0028420 |
| 2022-08-25 | $0.0028870 | $0.0028770 | $0.0028970 | $0.0027430 |
| 2022-08-26 | $0.0028770 | $0.0028800 | $0.0028820 | $0.0028760 |
| 2022-08-27 | $0.0028500 | $0.0027650 | $0.0028850 | $0.0027120 |
| 2022-08-28 | $0.0027650 | $0.0027640 | $0.0027800 | $0.0027640 |
| 2022-08-29 | $0.0027640 | $0.0027470 | $0.0027650 | $0.0027340 |
| 2022-08-30 | $0.0027470 | $0.0027340 | $0.0027800 | $0.0027340 |
| 2022-08-31 | $0.0027340 | $0.0027490 | $0.0027650 | $0.0027340 |
| 2022-09-01 | $0.0027490 | $0.0027780 | $0.0027800 | $0.0027420 |
| 2022-09-02 | $0.0027780 | $0.0027540 | $0.0027800 | $0.0027490 |
| 2022-09-03 | $0.0027540 | $0.0027400 | $0.0027570 | $0.0027350 |
| 2022-09-04 | $0.0027400 | $0.0027360 | $0.0027500 | $0.0027350 |
| 2022-09-05 | $0.0027360 | $0.0028390 | $0.0028970 | $0.0027120 |
| 2022-09-06 | $0.0028390 | $0.0028040 | $0.0028990 | $0.0028040 |
| 2022-09-07 | $0.0028040 | $0.0029060 | $0.0030030 | $0.0027370 |
| 2022-09-08 | $0.0029060 | $0.0027650 | $0.0029300 | $0.0027370 |
| 2022-09-09 | $0.0027650 | $0.0027810 | $0.0027990 | $0.0027380 |
| 2022-09-10 | $0.0027810 | $0.0027960 | $0.0027960 | $0.0027810 |
| 2022-09-11 | $0.0027960 | $0.0028120 | $0.0028270 | $0.0027810 |
| 2022-09-12 | $0.0028120 | $0.0028120 | $0.0028350 | $0.0028120 |
| 2022-09-13 | $0.0028120 | $0.0027890 | $0.0028350 | $0.0027890 |
| 2022-09-14 | $0.0027890 | $0.0028410 | $0.0028620 | $0.0027200 |
| 2022-09-15 | $0.0028410 | $0.0028610 | $0.0028770 | $0.0028240 |
| 2022-09-16 | $0.0028610 | $0.0028610 | $0.0028770 | $0.0028450 |
| 2022-09-17 | $0.0028610 | $0.0028530 | $0.0028690 | $0.0028450 |
| 2022-09-18 | $0.0028530 | $0.0027520 | $0.0028690 | $0.0027520 |
| 2022-09-19 | $0.0027520 | $0.0027560 | $0.0028150 | $0.0027360 |
| 2022-09-20 | $0.0027560 | $0.0027790 | $0.0027790 | $0.0027560 |
| 2022-09-21 | $0.0027790 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-09-22 | $0.0028790 | $0.0032860 | $0.0035000 | $0.0028020 |
| 2022-09-23 | $0.0032860 | $0.0039650 | $0.0049500 | $0.0031900 |
| 2022-09-24 | $0.0039650 | $0.0039650 | $0.0039650 | $0.0039650 |
Pazar
Callisto Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CLO/BTC | bitfinex |
| CLO/USD | bitfinex |
| CLO/ETH | bitforex |
| CLO/BTC | coinbene |
| CLO/BTC | exrates |
| CLO/ETH | exrates |
| CLO/USD | exrates |
| CLO/BTC | hitbtc |
| CLO/ETH | hitbtc |
| CLO/USD | hitbtc |
| CLO/USDT | hitbtc |
| CLO/BTC | idax |
| CLO/ETH | idax |
| CLO/BTC | sistemkoin |
| CLO/TRY | sistemkoin |
| CLO/BTC | stocksexchange |
| CLO/LTC | stocksexchange |
| CLO/USDT | stocksexchange |
| CLO/DOGE | yobit |
| CLO/ETH | yobit |
| CLO/USD | yobit |
Description
Callisto Network Crypto ICO Description
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
Teknoloji
Callisto Network Crypto Technology
Sorry, detailed technology about Callisto Network is not currently available
Özellikler
Callisto Network Crypto Features
Sorry, detailed features about Callisto Network is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez