CAS Coin Values CAS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareCashaa Crypto Coin Rank 614
Website
White Paper
586,624,991 CAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cashaa
Cashaa valuesUSD Price $ 0.0064
$ 0.0064
Cashaa BTC Price 0.00000069
0.00000069
Cashaa 24h Vol $ 98,989
$ 98,989
Cashaa Market Cap $ 3,760,109
$ 3,760,109
24h Vol
11 BTC 1 H
0.24 %
24 H
0.48 %
7 d
-12.54 %
Today Cashaa price in US dollars is currently
0.0064
USD, and if converted to Bitcoin is
0.00000069
BTC. A total of 586,624,991 CAS are currently circulating in the Market. Cashaa price is currently experiencing a change of 0.48 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Cashaa have been traded on Crypto Exchanges. Get Cashaa's progress by adding it to your favourites and creating a free portfolio.
CAS Charts
Cashaa Price Charts
CAS High/Low Price Chart
Cashaa Price High/Low Price Chart
Historical Data
Cashaa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0172700 | $0.0170500 | $0.0176500 | $0.0164400 |
| 2021-10-17 | $0.0170500 | $0.0166100 | $0.0172300 | $0.0160000 |
| 2021-10-18 | $0.0166100 | $0.0173700 | $0.0186100 | $0.0161300 |
| 2021-10-19 | $0.0173700 | $0.0167100 | $0.0186400 | $0.0167100 |
| 2021-10-20 | $0.0167100 | $0.0191500 | $0.0217900 | $0.0171700 |
| 2021-10-21 | $0.0191500 | $0.0193100 | $0.0193100 | $0.0180600 |
| 2021-10-22 | $0.0193100 | $0.0188200 | $0.0188200 | $0.0169900 |
| 2021-10-23 | $0.0188200 | $0.0183900 | $0.0190100 | $0.0177800 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0200800 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0195600 | $0.0201900 | $0.0183000 |
| 2021-10-26 | $0.0195600 | $0.0289500 | $0.0349800 | $0.0187000 |
| 2021-10-27 | $0.0289500 | $0.0216300 | $0.0298200 | $0.0204600 |
| 2021-10-28 | $0.0216300 | $0.0254600 | $0.0260600 | $0.0218200 |
| 2021-10-29 | $0.0254600 | $0.0249100 | $0.0261600 | $0.0236700 |
| 2021-10-30 | $0.0249100 | $0.0222800 | $0.0266100 | $0.0222800 |
| 2021-10-31 | $0.0222800 | $0.0220900 | $0.0245400 | $0.0214700 |
| 2021-11-01 | $0.0220900 | $0.0243800 | $0.0243800 | $0.0213400 |
| 2021-11-02 | $0.0243800 | $0.0265300 | $0.0278000 | $0.0252700 |
| 2021-11-03 | $0.0265700 | $0.0270600 | $0.0314600 | $0.0258000 |
| 2021-11-04 | $0.0270600 | $0.0251900 | $0.0264200 | $0.0233500 |
| 2021-11-05 | $0.0251900 | $0.0256500 | $0.0262600 | $0.0238200 |
| 2021-11-06 | $0.0256300 | $0.0276900 | $0.0283000 | $0.0258400 |
| 2021-11-07 | $0.0276900 | $0.0278500 | $0.0297500 | $0.0272200 |
| 2021-11-08 | $0.0278500 | $0.0283700 | $0.0297200 | $0.0263400 |
| 2021-11-09 | $0.0283700 | $0.0368200 | $0.0374900 | $0.0261100 |
| 2021-11-10 | $0.0368200 | $0.0363600 | $0.0448000 | $0.0318100 |
| 2021-11-11 | $0.0363600 | $0.0363000 | $0.0421300 | $0.0343600 |
| 2021-11-12 | $0.0363000 | $0.0320800 | $0.0378500 | $0.0320800 |
| 2021-11-13 | $0.0320800 | $0.0347800 | $0.0347800 | $0.0315600 |
| 2021-11-14 | $0.0347800 | $0.0347200 | $0.0380000 | $0.0334100 |
| 2021-11-15 | $0.0347200 | $0.0299000 | $0.0337200 | $0.0299000 |
| 2021-11-16 | $0.0299000 | $0.0258500 | $0.0282500 | $0.0258500 |
| 2021-11-17 | $0.0258500 | $0.0259600 | $0.0265600 | $0.0253500 |
| 2021-11-18 | $0.0259600 | $0.0205000 | $0.0244800 | $0.0205000 |
| 2021-11-19 | $0.0205000 | $0.0238400 | $0.0250000 | $0.0209300 |
| 2021-11-20 | $0.0238400 | $0.0233600 | $0.0245600 | $0.0233600 |
| 2021-11-21 | $0.0233100 | $0.0223100 | $0.0240700 | $0.0217200 |
| 2021-11-22 | $0.0223100 | $0.0225200 | $0.0230800 | $0.0202700 |
| 2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0213000 |
| 2021-11-24 | $0.0230300 | $0.0200000 | $0.0228600 | $0.0194300 |
| 2021-11-25 | $0.0200100 | $0.0212300 | $0.0224100 | $0.0200500 |
| 2021-11-26 | $0.0212300 | $0.0204400 | $0.0204400 | $0.0193600 |
| 2021-11-27 | $0.0204400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-11-28 | $0.0208300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-11-29 | $0.0217900 | $0.0242900 | $0.0254500 | $0.0219800 |
| 2021-11-30 | $0.0242900 | $0.0233900 | $0.0245300 | $0.0233900 |
| 2021-12-01 | $0.0233600 | $0.0211700 | $0.0234600 | $0.0206000 |
| 2021-12-02 | $0.0211700 | $0.0209100 | $0.0209100 | $0.0203500 |
| 2021-12-03 | $0.0209100 | $0.0187800 | $0.0198600 | $0.0187800 |
| 2021-12-04 | $0.0187800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-12-05 | $0.0172400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-12-06 | $0.0173100 | $0.0192100 | $0.0192100 | $0.0176900 |
| 2021-12-07 | $0.0192100 | $0.0187300 | $0.0202500 | $0.0187300 |
| 2021-12-08 | $0.0187300 | $0.0191900 | $0.0191900 | $0.0176800 |
| 2021-12-09 | $0.0191900 | $0.0176100 | $0.0190400 | $0.0171300 |
| 2021-12-10 | $0.0176100 | $0.0169900 | $0.0184000 | $0.0165200 |
| 2021-12-11 | $0.0169900 | $0.0212400 | $0.0222300 | $0.0172900 |
| 2021-12-12 | $0.0212400 | $0.0195400 | $0.0215500 | $0.0185400 |
| 2021-12-13 | $0.0195400 | $0.0158900 | $0.0186900 | $0.0158900 |
| 2021-12-14 | $0.0158900 | $0.0164500 | $0.0174200 | $0.0159700 |
| 2021-12-15 | $0.0164500 | $0.0171100 | $0.0176000 | $0.0166200 |
| 2021-12-16 | $0.0171100 | $0.0181000 | $0.0185800 | $0.0162000 |
| 2021-12-17 | $0.0181000 | $0.0166500 | $0.0180400 | $0.0166500 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0173400 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0172800 | $0.0172800 | $0.0168100 |
| 2021-12-20 | $0.0172800 | $0.0159500 | $0.0178300 | $0.0154800 |
| 2021-12-21 | $0.0159500 | $0.0171200 | $0.0171200 | $0.0166300 |
| 2021-12-22 | $0.0171200 | $0.0165300 | $0.0170200 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0177900 | $0.0167700 |
| 2021-12-24 | $0.0172800 | $0.0177900 | $0.0177900 | $0.0167800 |
| 2021-12-25 | $0.0177900 | $0.0177300 | $0.0182400 | $0.0172200 |
| 2021-12-26 | $0.0176500 | $0.0182800 | $0.0182800 | $0.0172700 |
| 2021-12-27 | $0.0182800 | $0.0192700 | $0.0192700 | $0.0177500 |
| 2021-12-28 | $0.0192700 | $0.0175900 | $0.0180600 | $0.0171100 |
| 2021-12-29 | $0.0175900 | $0.0162700 | $0.0171900 | $0.0158000 |
| 2021-12-30 | $0.0162700 | $0.0165000 | $0.0174400 | $0.0160200 |
| 2021-12-31 | $0.0165000 | $0.0161700 | $0.0166300 | $0.0157100 |
| 2022-01-01 | $0.0161700 | $0.0171900 | $0.0171900 | $0.0162300 |
| 2022-01-02 | $0.0171900 | $0.0171500 | $0.0172000 | $0.0171500 |
| 2022-01-03 | $0.0165600 | $0.0157900 | $0.0167200 | $0.0148600 |
| 2022-01-04 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0151200 |
| 2022-01-05 | $0.0155800 | $0.0147700 | $0.0160700 | $0.0139000 |
| 2022-01-06 | $0.0147700 | $0.0146500 | $0.0150800 | $0.0146500 |
| 2022-01-07 | $0.0146500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-01-08 | $0.0141200 | $0.0137600 | $0.0145900 | $0.0129200 |
| 2022-01-09 | $0.0137600 | $0.0150700 | $0.0196800 | $0.0138200 |
| 2022-01-10 | $0.0150700 | $0.0146400 | $0.0159000 | $0.0142200 |
| 2022-01-11 | $0.0146400 | $0.0149600 | $0.0149600 | $0.0145300 |
| 2022-01-12 | $0.0149600 | $0.0158100 | $0.0162500 | $0.0153700 |
| 2022-01-13 | $0.0158100 | $0.0153300 | $0.0161800 | $0.0149000 |
| 2022-01-14 | $0.0153300 | $0.0159400 | $0.0159400 | $0.0150800 |
| 2022-01-15 | $0.0159400 | $0.0163700 | $0.0168000 | $0.0159400 |
| 2022-01-16 | $0.0163700 | $0.0163600 | $0.0163800 | $0.0163500 |
| 2022-01-17 | $0.0176700 | $0.0164700 | $0.0181600 | $0.0160500 |
| 2022-01-18 | $0.0164700 | $0.0161000 | $0.0169500 | $0.0161000 |
| 2022-01-19 | $0.0161000 | $0.0171000 | $0.0183500 | $0.0158500 |
| 2022-01-20 | $0.0170900 | $0.0162800 | $0.0179100 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0142200 | $0.0149500 | $0.0134900 |
| 2022-01-22 | $0.0142200 | $0.0133300 | $0.0143800 | $0.0129800 |
| 2022-01-23 | $0.0133300 | $0.0141500 | $0.0145200 | $0.0134300 |
| 2022-01-24 | $0.0141500 | $0.0143100 | $0.0150500 | $0.0139500 |
| 2022-01-25 | $0.0143100 | $0.0144200 | $0.0147900 | $0.0140500 |
| 2022-01-26 | $0.0144200 | $0.0143800 | $0.0144400 | $0.0143700 |
| 2022-01-27 | $0.0132600 | $0.0137600 | $0.0141300 | $0.0130200 |
| 2022-01-28 | $0.0137600 | $0.0139700 | $0.0143400 | $0.0135900 |
| 2022-01-29 | $0.0139700 | $0.0137500 | $0.0141300 | $0.0137500 |
| 2022-01-30 | $0.0137500 | $0.0136500 | $0.0140300 | $0.0136500 |
| 2022-01-31 | $0.0136500 | $0.0136100 | $0.0136600 | $0.0136100 |
| 2022-02-02 | $0.0135500 | $0.0129200 | $0.0132900 | $0.0129200 |
| 2022-02-03 | $0.0129200 | $0.0138100 | $0.0141800 | $0.0130700 |
| 2022-02-04 | $0.0138100 | $0.0145600 | $0.0158000 | $0.0145600 |
| 2022-02-05 | $0.0145600 | $0.0145100 | $0.0145600 | $0.0144900 |
| 2022-02-06 | $0.0145000 | $0.0148400 | $0.0152700 | $0.0148400 |
| 2022-02-07 | $0.0148400 | $0.0149100 | $0.0153500 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0145500 | $0.0154300 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0150800 | $0.0155200 | $0.0146300 |
| 2022-02-10 | $0.0151000 | $0.0152400 | $0.0152400 | $0.0143700 |
| 2022-02-11 | $0.0152400 | $0.0144200 | $0.0152600 | $0.0144200 |
| 2022-02-12 | $0.0144200 | $0.0147800 | $0.0147800 | $0.0139400 |
| 2022-02-13 | $0.0147800 | $0.0147600 | $0.0147900 | $0.0147500 |
| 2022-02-14 | $0.0151500 | $0.0144700 | $0.0157400 | $0.0140400 |
| 2022-02-15 | $0.0144700 | $0.0147100 | $0.0151600 | $0.0142600 |
| 2022-02-16 | $0.0147100 | $0.0144900 | $0.0149200 | $0.0140500 |
| 2022-02-17 | $0.0144900 | $0.0129700 | $0.0137900 | $0.0125700 |
| 2022-02-18 | $0.0129700 | $0.0128000 | $0.0132000 | $0.0124000 |
| 2022-02-19 | $0.0128000 | $0.0124300 | $0.0128300 | $0.0124300 |
| 2022-02-20 | $0.0124300 | $0.0119000 | $0.0122900 | $0.0115200 |
| 2022-02-21 | $0.0119000 | $0.0118600 | $0.0119200 | $0.0118500 |
| 2022-02-22 | $0.0114800 | $0.0114800 | $0.0118600 | $0.0111000 |
| 2022-02-23 | $0.0114800 | $0.0115500 | $0.0115500 | $0.0108100 |
| 2022-02-24 | $0.0115500 | $0.0111200 | $0.0118900 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0121600 | $0.0109900 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0109600 |
| 2022-02-27 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0105600 |
| 2022-02-28 | $0.0109400 | $0.0108000 | $0.0125200 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0120000 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0114200 | $0.0105400 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0110400 | $0.0106200 |
| 2022-03-04 | $0.0106200 | $0.0105700 | $0.0105700 | $0.009789 |
| 2022-03-05 | $0.0105700 | $0.0105300 | $0.0105800 | $0.0105200 |
| 2022-03-06 | $0.0106400 | $0.0099920 | $0.0103800 | $0.009607 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.0102700 | $0.009508 |
| 2022-03-08 | $0.009888 | $0.009687 | $0.0100700 | $0.009300 |
| 2022-03-09 | $0.009687 | $0.0117500 | $0.0125900 | $0.009651 |
| 2022-03-10 | $0.0117500 | $0.0110600 | $0.0122400 | $0.0110600 |
| 2022-03-11 | $0.0110400 | $0.0104600 | $0.0108500 | $0.0100700 |
| 2022-03-12 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0100900 |
| 2022-03-13 | $0.0104800 | $0.009827 | $0.0102100 | $0.009449 |
| 2022-03-14 | $0.009827 | $0.0107200 | $0.0111100 | $0.0099240 |
| 2022-03-15 | $0.0107200 | $0.0114000 | $0.0125800 | $0.0106200 |
| 2022-03-16 | $0.0114000 | $0.0111100 | $0.0123400 | $0.0102800 |
| 2022-03-17 | $0.0111100 | $0.0102400 | $0.0110600 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0100300 | $0.0108700 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0109800 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.0103100 | $0.009486 |
| 2022-03-21 | $0.009898 | $0.0102600 | $0.0102600 | $0.009851 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0110200 | $0.0101700 |
| 2022-03-23 | $0.0106000 | $0.0103000 | $0.0107300 | $0.009868 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0110000 | $0.0101200 |
| 2022-03-25 | $0.0105600 | $0.0110800 | $0.0119700 | $0.0106400 |
| 2022-03-26 | $0.0110800 | $0.0106900 | $0.0120300 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0117100 | $0.0107700 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0117800 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0128100 | $0.0128100 | $0.0113900 |
| 2022-03-30 | $0.0128100 | $0.0122300 | $0.0169400 | $0.0117600 |
| 2022-03-31 | $0.0122300 | $0.0113800 | $0.0122900 | $0.0109300 |
| 2022-04-01 | $0.0113800 | $0.0125000 | $0.0134300 | $0.0111100 |
| 2022-04-02 | $0.0125000 | $0.0132900 | $0.0132900 | $0.0123700 |
| 2022-04-03 | $0.0132900 | $0.0116000 | $0.0134600 | $0.0116000 |
| 2022-04-04 | $0.0116000 | $0.0130500 | $0.0139800 | $0.0116500 |
| 2022-04-05 | $0.0130500 | $0.0122900 | $0.0132000 | $0.0118300 |
| 2022-04-06 | $0.0122900 | $0.0116600 | $0.0120900 | $0.0112300 |
| 2022-04-07 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0113000 |
| 2022-04-08 | $0.0117400 | $0.0114100 | $0.0122600 | $0.0114100 |
| 2022-04-09 | $0.0114100 | $0.0102600 | $0.0115500 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0101500 | $0.0101500 | $0.009725 |
| 2022-04-11 | $0.0101200 | $0.009093 | $0.009489 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.008819 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.0102900 | $0.009053 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009588 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.008924 |
| 2022-04-16 | $0.009330 | $0.008886 | $0.009290 | $0.008886 |
| 2022-04-17 | $0.008886 | $0.009128 | $0.009128 | $0.008731 |
| 2022-04-18 | $0.009128 | $0.009125 | $0.009129 | $0.008711 |
| 2022-04-19 | $0.008978 | $0.0107900 | $0.0128700 | $0.009131 |
| 2022-04-20 | $0.0107900 | $0.0103400 | $0.0107600 | $0.0103400 |
| 2022-04-21 | $0.0103400 | $0.0101200 | $0.0101200 | $0.009718 |
| 2022-04-22 | $0.0101200 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-04-23 | $0.0099290 | $0.009861 | $0.009861 | $0.009861 |
| 2022-04-24 | $0.009861 | $0.009867 | $0.009867 | $0.009472 |
| 2022-04-25 | $0.009867 | $0.009705 | $0.0101100 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.008767 |
| 2022-04-27 | $0.009148 | $0.009028 | $0.009420 | $0.009028 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009540 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008491 | $0.008877 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.008283 | $0.008660 | $0.008283 |
| 2022-05-01 | $0.008283 | $0.008081 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008088 | $0.007703 |
| 2022-05-03 | $0.008088 | $0.008300 | $0.008300 | $0.007922 |
| 2022-05-04 | $0.008300 | $0.008730 | $0.009126 | $0.008333 |
| 2022-05-05 | $0.008730 | $0.008406 | $0.009137 | $0.008040 |
| 2022-05-06 | $0.008406 | $0.007562 | $0.008282 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007094 | $0.007803 | $0.007094 |
| 2022-05-08 | $0.007094 | $0.007147 | $0.007147 | $0.006807 |
| 2022-05-09 | $0.007147 | $0.006617 | $0.006617 | $0.006015 |
| 2022-05-10 | $0.006617 | $0.006513 | $0.006823 | $0.006203 |
| 2022-05-11 | $0.006513 | $0.005513 | $0.006094 | $0.005223 |
| 2022-05-12 | $0.005513 | $0.0034700 | $0.005494 | $0.0031810 |
| 2022-05-13 | $0.0034700 | $0.0038020 | $0.0038020 | $0.0032170 |
| 2022-05-14 | $0.0038020 | $0.005109 | $0.006010 | $0.0036060 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.0144000 | $0.0046940 |
| 2022-05-16 | $0.005007 | $0.0041780 | $0.005372 | $0.0041780 |
| 2022-05-17 | $0.0041770 | $0.0048670 | $0.005475 | $0.0042580 |
| 2022-05-18 | $0.0048670 | $0.0043000 | $0.005160 | $0.0043000 |
| 2022-05-19 | $0.0043000 | $0.0048450 | $0.005451 | $0.0045420 |
| 2022-05-20 | $0.0048450 | $0.0049580 | $0.005833 | $0.0043750 |
| 2022-05-21 | $0.0049580 | $0.005882 | $0.007647 | $0.0050000 |
| 2022-05-22 | $0.005882 | $0.007869 | $0.0105900 | $0.005750 |
| 2022-05-23 | $0.007869 | $0.006106 | $0.007560 | $0.006106 |
| 2022-05-24 | $0.006106 | $0.006222 | $0.006519 | $0.005630 |
| 2022-05-25 | $0.006222 | $0.005607 | $0.006492 | $0.005311 |
| 2022-05-26 | $0.005607 | $0.005254 | $0.005838 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.005719 | $0.006291 | $0.0048620 |
| 2022-05-28 | $0.005719 | $0.005513 | $0.006093 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005890 | $0.006479 | $0.005596 |
| 2022-05-30 | $0.005890 | $0.006660 | $0.007612 | $0.006343 |
| 2022-05-31 | $0.006660 | $0.006992 | $0.007628 | $0.006356 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.007149 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.007610 | $0.008219 | $0.006392 |
| 2022-06-03 | $0.007610 | $0.007717 | $0.008014 | $0.007123 |
| 2022-06-04 | $0.007717 | $0.007755 | $0.008054 | $0.007755 |
| 2022-06-05 | $0.007760 | $0.007474 | $0.007773 | $0.007474 |
| 2022-06-06 | $0.007474 | $0.007525 | $0.008152 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007778 | $0.0121300 | $0.007467 |
| 2022-06-08 | $0.007778 | $0.008755 | $0.008755 | $0.007245 |
| 2022-06-09 | $0.008755 | $0.008724 | $0.009326 | $0.008423 |
| 2022-06-10 | $0.008724 | $0.008139 | $0.008430 | $0.007848 |
| 2022-06-11 | $0.008139 | $0.007665 | $0.007949 | $0.007665 |
| 2022-06-12 | $0.007665 | $0.007444 | $0.007710 | $0.006647 |
| 2022-06-13 | $0.007444 | $0.006517 | $0.006517 | $0.005843 |
| 2022-06-14 | $0.006517 | $0.006193 | $0.006414 | $0.005972 |
| 2022-06-15 | $0.006193 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.006112 | $0.006316 | $0.005908 |
| 2022-06-17 | $0.006112 | $0.006947 | $0.007356 | $0.005925 |
| 2022-06-18 | $0.006947 | $0.006824 | $0.007203 | $0.006444 |
| 2022-06-19 | $0.006824 | $0.007194 | $0.008016 | $0.006988 |
| 2022-06-20 | $0.007194 | $0.007193 | $0.007193 | $0.006782 |
| 2022-06-21 | $0.007193 | $0.007866 | $0.007866 | $0.007038 |
| 2022-06-22 | $0.007866 | $0.008182 | $0.008382 | $0.007583 |
| 2022-06-23 | $0.008182 | $0.008439 | $0.009072 | $0.008228 |
| 2022-06-24 | $0.008439 | $0.008912 | $0.009337 | $0.008488 |
| 2022-06-25 | $0.008912 | $0.008590 | $0.009234 | $0.008590 |
| 2022-06-26 | $0.008590 | $0.008623 | $0.008623 | $0.007992 |
| 2022-06-27 | $0.008623 | $0.008080 | $0.008494 | $0.007459 |
| 2022-06-28 | $0.008080 | $0.007696 | $0.008101 | $0.007291 |
| 2022-06-29 | $0.007696 | $0.007435 | $0.007636 | $0.007435 |
| 2022-06-30 | $0.007435 | $0.007167 | $0.007764 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.008085 | $0.008085 | $0.006737 |
| 2022-07-02 | $0.008085 | $0.007498 | $0.008652 | $0.007306 |
| 2022-07-03 | $0.007498 | $0.008297 | $0.008297 | $0.007525 |
| 2022-07-04 | $0.008297 | $0.008287 | $0.008692 | $0.007883 |
| 2022-07-05 | $0.008287 | $0.007862 | $0.008265 | $0.007660 |
| 2022-07-06 | $0.007862 | $0.008218 | $0.008423 | $0.007807 |
| 2022-07-07 | $0.008218 | $0.008861 | $0.009725 | $0.008429 |
| 2022-07-08 | $0.008861 | $0.008637 | $0.009285 | $0.008421 |
| 2022-07-09 | $0.008637 | $0.008201 | $0.008633 | $0.008201 |
| 2022-07-10 | $0.008201 | $0.007924 | $0.007924 | $0.007715 |
| 2022-07-11 | $0.007922 | $0.007778 | $0.007978 | $0.007379 |
| 2022-07-12 | $0.007778 | $0.006758 | $0.007531 | $0.006758 |
| 2022-07-13 | $0.006758 | $0.007081 | $0.007283 | $0.007081 |
| 2022-07-14 | $0.007081 | $0.007408 | $0.007614 | $0.007202 |
| 2022-07-15 | $0.007408 | $0.007081 | $0.007706 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.006996 | $0.007208 | $0.006784 |
| 2022-07-17 | $0.006996 | $0.006862 | $0.007070 | $0.006862 |
| 2022-07-18 | $0.006862 | $0.006959 | $0.007408 | $0.006959 |
| 2022-07-19 | $0.006959 | $0.007254 | $0.007488 | $0.006786 |
| 2022-07-20 | $0.007254 | $0.007199 | $0.007431 | $0.007199 |
| 2022-07-21 | $0.007199 | $0.007178 | $0.007409 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007033 | $0.007033 | $0.007033 |
| 2022-07-23 | $0.007033 | $0.006960 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.007453 | $0.007679 | $0.007001 |
| 2022-07-25 | $0.007453 | $0.007457 | $0.007670 | $0.007031 |
| 2022-07-26 | $0.007457 | $0.008078 | $0.008078 | $0.007440 |
| 2022-07-27 | $0.008078 | $0.008036 | $0.008954 | $0.008036 |
| 2022-07-28 | $0.008036 | $0.008588 | $0.008827 | $0.008349 |
| 2022-07-29 | $0.008588 | $0.008795 | $0.009032 | $0.008319 |
| 2022-07-30 | $0.008795 | $0.008985 | $0.008985 | $0.008513 |
| 2022-07-31 | $0.008985 | $0.008857 | $0.009323 | $0.008624 |
| 2022-08-01 | $0.008857 | $0.008610 | $0.008843 | $0.008145 |
| 2022-08-02 | $0.008610 | $0.008737 | $0.008967 | $0.008277 |
| 2022-08-03 | $0.008737 | $0.008445 | $0.008674 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008823 | $0.009275 | $0.008371 |
| 2022-08-05 | $0.008823 | $0.009094 | $0.009561 | $0.008861 |
| 2022-08-06 | $0.009094 | $0.008723 | $0.009183 | $0.008494 |
| 2022-08-07 | $0.008723 | $0.009040 | $0.0104300 | $0.008577 |
| 2022-08-08 | $0.009040 | $0.009527 | $0.009527 | $0.009051 |
| 2022-08-09 | $0.009527 | $0.009031 | $0.009263 | $0.008800 |
| 2022-08-10 | $0.009031 | $0.008625 | $0.009584 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008859 | $0.009098 | $0.008620 |
| 2022-08-12 | $0.008859 | $0.008788 | $0.009277 | $0.008788 |
| 2022-08-13 | $0.008788 | $0.009046 | $0.009046 | $0.008557 |
| 2022-08-14 | $0.009046 | $0.008753 | $0.008996 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008436 | $0.008918 | $0.008436 |
| 2022-08-16 | $0.008436 | $0.008351 | $0.008589 | $0.008351 |
| 2022-08-17 | $0.008351 | $0.008402 | $0.008402 | $0.008168 |
| 2022-08-18 | $0.008402 | $0.008817 | $0.009049 | $0.008121 |
| 2022-08-19 | $0.008817 | $0.007915 | $0.008123 | $0.007290 |
| 2022-08-20 | $0.007917 | $0.008255 | $0.008255 | $0.007832 |
| 2022-08-21 | $0.008245 | $0.008176 | $0.008391 | $0.008176 |
| 2022-08-22 | $0.008176 | $0.007704 | $0.008346 | $0.007276 |
| 2022-08-23 | $0.007704 | $0.007317 | $0.007747 | $0.007317 |
| 2022-08-24 | $0.007317 | $0.007265 | $0.007479 | $0.007265 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007548 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.007317 | $0.007332 | $0.007312 |
| 2022-08-27 | $0.006884 | $0.007214 | $0.007414 | $0.006613 |
| 2022-08-28 | $0.007214 | $0.007822 | $0.008799 | $0.006844 |
| 2022-08-29 | $0.007822 | $0.007102 | $0.008117 | $0.007102 |
| 2022-08-30 | $0.007102 | $0.007133 | $0.007331 | $0.006935 |
| 2022-08-31 | $0.007133 | $0.007018 | $0.007218 | $0.007018 |
| 2022-09-01 | $0.007018 | $0.007649 | $0.007851 | $0.007045 |
| 2022-09-02 | $0.007649 | $0.007773 | $0.007973 | $0.007574 |
| 2022-09-03 | $0.007783 | $0.007934 | $0.008132 | $0.007736 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008201 | $0.007801 |
| 2022-09-05 | $0.008001 | $0.008115 | $0.008709 | $0.007719 |
| 2022-09-06 | $0.008115 | $0.007705 | $0.007893 | $0.007517 |
| 2022-09-07 | $0.007705 | $0.007522 | $0.008101 | $0.007522 |
| 2022-09-08 | $0.007522 | $0.007729 | $0.007922 | $0.007535 |
| 2022-09-09 | $0.007729 | $0.007693 | $0.008548 | $0.007479 |
| 2022-09-10 | $0.007693 | $0.007796 | $0.008012 | $0.007579 |
| 2022-09-11 | $0.007796 | $0.008079 | $0.008079 | $0.007643 |
| 2022-09-12 | $0.008079 | $0.008064 | $0.008288 | $0.007840 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007464 | $0.006859 |
| 2022-09-14 | $0.007263 | $0.007082 | $0.007284 | $0.007082 |
| 2022-09-15 | $0.007082 | $0.006501 | $0.006895 | $0.006501 |
| 2022-09-16 | $0.006501 | $0.006733 | $0.006931 | $0.006535 |
| 2022-09-17 | $0.006733 | $0.007041 | $0.007243 | $0.006840 |
| 2022-09-18 | $0.007041 | $0.006796 | $0.006990 | $0.006796 |
| 2022-09-19 | $0.006796 | $0.007035 | $0.007426 | $0.006644 |
| 2022-09-20 | $0.007035 | $0.007552 | $0.007552 | $0.006797 |
| 2022-09-21 | $0.007552 | $0.007563 | $0.007572 | $0.007535 |
| 2022-09-22 | $0.007387 | $0.007956 | $0.008151 | $0.007374 |
| 2022-09-23 | $0.007956 | $0.007909 | $0.008102 | $0.007524 |
| 2022-09-24 | $0.007909 | $0.007915 | $0.008110 | $0.007908 |
Markets
Cashaa Crypto Market
| Pair | Exchange |
|---|---|
| CAS/BNB | binancedex |
| CAS/ETH | etherdelta |
| CAS/ETH | ethermium |
| CAS/BTC | hitbtc |
| CAS/ETH | hitbtc |
| CAS/USDT | hitbtc |
| CAS/ETH | idex |
| CAS/BTC | kucoin |
| CAS/USDT | kucoin |
| CAS/ETH | tokenstore |
Description
Cashaa Crypto ICO Description
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Technology
Cashaa Crypto Technology
Sorry, detailed technology about Cashaa is not currently available
Features
Cashaa Crypto Features
Sorry, detailed features about Cashaa is not currently available
ICO Status
Cashaa ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2017-11-06
End Date
2017-12-05
Fund Raised (BTC)
162,238,633.71 CAS sold.
Fund Raised (USD)
8960000
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.