CAS Coin Values CAS
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Cashaa Crypto Coin Rank 614
웹사이트
백서
586,624,991 CAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cashaa
Cashaa valuesUSD 가격 $ 0.0064
$ 0.0064
Cashaa BTC 가격 0.00000069
0.00000069
Cashaa 24시간 볼륨 $ 98,989
$ 98,989
Cashaa 시가 총액 $ 3,760,109
$ 3,760,109
24시간 볼륨
11 BTC 1 H
0.24 %
24 H
0.48 %
7 d
-12.54 %
CAS 차트
Cashaa 가격 차트
CAS 최고/최저 시세차트
Cashaa 가격 최고/최저 시세차트
과거 데이터
Cashaa Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0172700 | $0.0170500 | $0.0176500 | $0.0164400 |
| 2021-10-17 | $0.0170500 | $0.0166100 | $0.0172300 | $0.0160000 |
| 2021-10-18 | $0.0166100 | $0.0173700 | $0.0186100 | $0.0161300 |
| 2021-10-19 | $0.0173700 | $0.0167100 | $0.0186400 | $0.0167100 |
| 2021-10-20 | $0.0167100 | $0.0191500 | $0.0217900 | $0.0171700 |
| 2021-10-21 | $0.0191500 | $0.0193100 | $0.0193100 | $0.0180600 |
| 2021-10-22 | $0.0193100 | $0.0188200 | $0.0188200 | $0.0169900 |
| 2021-10-23 | $0.0188200 | $0.0183900 | $0.0190100 | $0.0177800 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0200800 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0195600 | $0.0201900 | $0.0183000 |
| 2021-10-26 | $0.0195600 | $0.0289500 | $0.0349800 | $0.0187000 |
| 2021-10-27 | $0.0289500 | $0.0216300 | $0.0298200 | $0.0204600 |
| 2021-10-28 | $0.0216300 | $0.0254600 | $0.0260600 | $0.0218200 |
| 2021-10-29 | $0.0254600 | $0.0249100 | $0.0261600 | $0.0236700 |
| 2021-10-30 | $0.0249100 | $0.0222800 | $0.0266100 | $0.0222800 |
| 2021-10-31 | $0.0222800 | $0.0220900 | $0.0245400 | $0.0214700 |
| 2021-11-01 | $0.0220900 | $0.0243800 | $0.0243800 | $0.0213400 |
| 2021-11-02 | $0.0243800 | $0.0265300 | $0.0278000 | $0.0252700 |
| 2021-11-03 | $0.0265700 | $0.0270600 | $0.0314600 | $0.0258000 |
| 2021-11-04 | $0.0270600 | $0.0251900 | $0.0264200 | $0.0233500 |
| 2021-11-05 | $0.0251900 | $0.0256500 | $0.0262600 | $0.0238200 |
| 2021-11-06 | $0.0256300 | $0.0276900 | $0.0283000 | $0.0258400 |
| 2021-11-07 | $0.0276900 | $0.0278500 | $0.0297500 | $0.0272200 |
| 2021-11-08 | $0.0278500 | $0.0283700 | $0.0297200 | $0.0263400 |
| 2021-11-09 | $0.0283700 | $0.0368200 | $0.0374900 | $0.0261100 |
| 2021-11-10 | $0.0368200 | $0.0363600 | $0.0448000 | $0.0318100 |
| 2021-11-11 | $0.0363600 | $0.0363000 | $0.0421300 | $0.0343600 |
| 2021-11-12 | $0.0363000 | $0.0320800 | $0.0378500 | $0.0320800 |
| 2021-11-13 | $0.0320800 | $0.0347800 | $0.0347800 | $0.0315600 |
| 2021-11-14 | $0.0347800 | $0.0347200 | $0.0380000 | $0.0334100 |
| 2021-11-15 | $0.0347200 | $0.0299000 | $0.0337200 | $0.0299000 |
| 2021-11-16 | $0.0299000 | $0.0258500 | $0.0282500 | $0.0258500 |
| 2021-11-17 | $0.0258500 | $0.0259600 | $0.0265600 | $0.0253500 |
| 2021-11-18 | $0.0259600 | $0.0205000 | $0.0244800 | $0.0205000 |
| 2021-11-19 | $0.0205000 | $0.0238400 | $0.0250000 | $0.0209300 |
| 2021-11-20 | $0.0238400 | $0.0233600 | $0.0245600 | $0.0233600 |
| 2021-11-21 | $0.0233100 | $0.0223100 | $0.0240700 | $0.0217200 |
| 2021-11-22 | $0.0223100 | $0.0225200 | $0.0230800 | $0.0202700 |
| 2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0213000 |
| 2021-11-24 | $0.0230300 | $0.0200000 | $0.0228600 | $0.0194300 |
| 2021-11-25 | $0.0200100 | $0.0212300 | $0.0224100 | $0.0200500 |
| 2021-11-26 | $0.0212300 | $0.0204400 | $0.0204400 | $0.0193600 |
| 2021-11-27 | $0.0204400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-11-28 | $0.0208300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-11-29 | $0.0217900 | $0.0242900 | $0.0254500 | $0.0219800 |
| 2021-11-30 | $0.0242900 | $0.0233900 | $0.0245300 | $0.0233900 |
| 2021-12-01 | $0.0233600 | $0.0211700 | $0.0234600 | $0.0206000 |
| 2021-12-02 | $0.0211700 | $0.0209100 | $0.0209100 | $0.0203500 |
| 2021-12-03 | $0.0209100 | $0.0187800 | $0.0198600 | $0.0187800 |
| 2021-12-04 | $0.0187800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-12-05 | $0.0172400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-12-06 | $0.0173100 | $0.0192100 | $0.0192100 | $0.0176900 |
| 2021-12-07 | $0.0192100 | $0.0187300 | $0.0202500 | $0.0187300 |
| 2021-12-08 | $0.0187300 | $0.0191900 | $0.0191900 | $0.0176800 |
| 2021-12-09 | $0.0191900 | $0.0176100 | $0.0190400 | $0.0171300 |
| 2021-12-10 | $0.0176100 | $0.0169900 | $0.0184000 | $0.0165200 |
| 2021-12-11 | $0.0169900 | $0.0212400 | $0.0222300 | $0.0172900 |
| 2021-12-12 | $0.0212400 | $0.0195400 | $0.0215500 | $0.0185400 |
| 2021-12-13 | $0.0195400 | $0.0158900 | $0.0186900 | $0.0158900 |
| 2021-12-14 | $0.0158900 | $0.0164500 | $0.0174200 | $0.0159700 |
| 2021-12-15 | $0.0164500 | $0.0171100 | $0.0176000 | $0.0166200 |
| 2021-12-16 | $0.0171100 | $0.0181000 | $0.0185800 | $0.0162000 |
| 2021-12-17 | $0.0181000 | $0.0166500 | $0.0180400 | $0.0166500 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0173400 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0172800 | $0.0172800 | $0.0168100 |
| 2021-12-20 | $0.0172800 | $0.0159500 | $0.0178300 | $0.0154800 |
| 2021-12-21 | $0.0159500 | $0.0171200 | $0.0171200 | $0.0166300 |
| 2021-12-22 | $0.0171200 | $0.0165300 | $0.0170200 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0177900 | $0.0167700 |
| 2021-12-24 | $0.0172800 | $0.0177900 | $0.0177900 | $0.0167800 |
| 2021-12-25 | $0.0177900 | $0.0177300 | $0.0182400 | $0.0172200 |
| 2021-12-26 | $0.0176500 | $0.0182800 | $0.0182800 | $0.0172700 |
| 2021-12-27 | $0.0182800 | $0.0192700 | $0.0192700 | $0.0177500 |
| 2021-12-28 | $0.0192700 | $0.0175900 | $0.0180600 | $0.0171100 |
| 2021-12-29 | $0.0175900 | $0.0162700 | $0.0171900 | $0.0158000 |
| 2021-12-30 | $0.0162700 | $0.0165000 | $0.0174400 | $0.0160200 |
| 2021-12-31 | $0.0165000 | $0.0161700 | $0.0166300 | $0.0157100 |
| 2022-01-01 | $0.0161700 | $0.0171900 | $0.0171900 | $0.0162300 |
| 2022-01-02 | $0.0171900 | $0.0171500 | $0.0172000 | $0.0171500 |
| 2022-01-03 | $0.0165600 | $0.0157900 | $0.0167200 | $0.0148600 |
| 2022-01-04 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0151200 |
| 2022-01-05 | $0.0155800 | $0.0147700 | $0.0160700 | $0.0139000 |
| 2022-01-06 | $0.0147700 | $0.0146500 | $0.0150800 | $0.0146500 |
| 2022-01-07 | $0.0146500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-01-08 | $0.0141200 | $0.0137600 | $0.0145900 | $0.0129200 |
| 2022-01-09 | $0.0137600 | $0.0150700 | $0.0196800 | $0.0138200 |
| 2022-01-10 | $0.0150700 | $0.0146400 | $0.0159000 | $0.0142200 |
| 2022-01-11 | $0.0146400 | $0.0149600 | $0.0149600 | $0.0145300 |
| 2022-01-12 | $0.0149600 | $0.0158100 | $0.0162500 | $0.0153700 |
| 2022-01-13 | $0.0158100 | $0.0153300 | $0.0161800 | $0.0149000 |
| 2022-01-14 | $0.0153300 | $0.0159400 | $0.0159400 | $0.0150800 |
| 2022-01-15 | $0.0159400 | $0.0163700 | $0.0168000 | $0.0159400 |
| 2022-01-16 | $0.0163700 | $0.0163600 | $0.0163800 | $0.0163500 |
| 2022-01-17 | $0.0176700 | $0.0164700 | $0.0181600 | $0.0160500 |
| 2022-01-18 | $0.0164700 | $0.0161000 | $0.0169500 | $0.0161000 |
| 2022-01-19 | $0.0161000 | $0.0171000 | $0.0183500 | $0.0158500 |
| 2022-01-20 | $0.0170900 | $0.0162800 | $0.0179100 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0142200 | $0.0149500 | $0.0134900 |
| 2022-01-22 | $0.0142200 | $0.0133300 | $0.0143800 | $0.0129800 |
| 2022-01-23 | $0.0133300 | $0.0141500 | $0.0145200 | $0.0134300 |
| 2022-01-24 | $0.0141500 | $0.0143100 | $0.0150500 | $0.0139500 |
| 2022-01-25 | $0.0143100 | $0.0144200 | $0.0147900 | $0.0140500 |
| 2022-01-26 | $0.0144200 | $0.0143800 | $0.0144400 | $0.0143700 |
| 2022-01-27 | $0.0132600 | $0.0137600 | $0.0141300 | $0.0130200 |
| 2022-01-28 | $0.0137600 | $0.0139700 | $0.0143400 | $0.0135900 |
| 2022-01-29 | $0.0139700 | $0.0137500 | $0.0141300 | $0.0137500 |
| 2022-01-30 | $0.0137500 | $0.0136500 | $0.0140300 | $0.0136500 |
| 2022-01-31 | $0.0136500 | $0.0136100 | $0.0136600 | $0.0136100 |
| 2022-02-02 | $0.0135500 | $0.0129200 | $0.0132900 | $0.0129200 |
| 2022-02-03 | $0.0129200 | $0.0138100 | $0.0141800 | $0.0130700 |
| 2022-02-04 | $0.0138100 | $0.0145600 | $0.0158000 | $0.0145600 |
| 2022-02-05 | $0.0145600 | $0.0145100 | $0.0145600 | $0.0144900 |
| 2022-02-06 | $0.0145000 | $0.0148400 | $0.0152700 | $0.0148400 |
| 2022-02-07 | $0.0148400 | $0.0149100 | $0.0153500 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0145500 | $0.0154300 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0150800 | $0.0155200 | $0.0146300 |
| 2022-02-10 | $0.0151000 | $0.0152400 | $0.0152400 | $0.0143700 |
| 2022-02-11 | $0.0152400 | $0.0144200 | $0.0152600 | $0.0144200 |
| 2022-02-12 | $0.0144200 | $0.0147800 | $0.0147800 | $0.0139400 |
| 2022-02-13 | $0.0147800 | $0.0147600 | $0.0147900 | $0.0147500 |
| 2022-02-14 | $0.0151500 | $0.0144700 | $0.0157400 | $0.0140400 |
| 2022-02-15 | $0.0144700 | $0.0147100 | $0.0151600 | $0.0142600 |
| 2022-02-16 | $0.0147100 | $0.0144900 | $0.0149200 | $0.0140500 |
| 2022-02-17 | $0.0144900 | $0.0129700 | $0.0137900 | $0.0125700 |
| 2022-02-18 | $0.0129700 | $0.0128000 | $0.0132000 | $0.0124000 |
| 2022-02-19 | $0.0128000 | $0.0124300 | $0.0128300 | $0.0124300 |
| 2022-02-20 | $0.0124300 | $0.0119000 | $0.0122900 | $0.0115200 |
| 2022-02-21 | $0.0119000 | $0.0118600 | $0.0119200 | $0.0118500 |
| 2022-02-22 | $0.0114800 | $0.0114800 | $0.0118600 | $0.0111000 |
| 2022-02-23 | $0.0114800 | $0.0115500 | $0.0115500 | $0.0108100 |
| 2022-02-24 | $0.0115500 | $0.0111200 | $0.0118900 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0121600 | $0.0109900 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0109600 |
| 2022-02-27 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0105600 |
| 2022-02-28 | $0.0109400 | $0.0108000 | $0.0125200 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0120000 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0114200 | $0.0105400 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0110400 | $0.0106200 |
| 2022-03-04 | $0.0106200 | $0.0105700 | $0.0105700 | $0.009789 |
| 2022-03-05 | $0.0105700 | $0.0105300 | $0.0105800 | $0.0105200 |
| 2022-03-06 | $0.0106400 | $0.0099920 | $0.0103800 | $0.009607 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.0102700 | $0.009508 |
| 2022-03-08 | $0.009888 | $0.009687 | $0.0100700 | $0.009300 |
| 2022-03-09 | $0.009687 | $0.0117500 | $0.0125900 | $0.009651 |
| 2022-03-10 | $0.0117500 | $0.0110600 | $0.0122400 | $0.0110600 |
| 2022-03-11 | $0.0110400 | $0.0104600 | $0.0108500 | $0.0100700 |
| 2022-03-12 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0100900 |
| 2022-03-13 | $0.0104800 | $0.009827 | $0.0102100 | $0.009449 |
| 2022-03-14 | $0.009827 | $0.0107200 | $0.0111100 | $0.0099240 |
| 2022-03-15 | $0.0107200 | $0.0114000 | $0.0125800 | $0.0106200 |
| 2022-03-16 | $0.0114000 | $0.0111100 | $0.0123400 | $0.0102800 |
| 2022-03-17 | $0.0111100 | $0.0102400 | $0.0110600 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0100300 | $0.0108700 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0109800 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.0103100 | $0.009486 |
| 2022-03-21 | $0.009898 | $0.0102600 | $0.0102600 | $0.009851 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0110200 | $0.0101700 |
| 2022-03-23 | $0.0106000 | $0.0103000 | $0.0107300 | $0.009868 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0110000 | $0.0101200 |
| 2022-03-25 | $0.0105600 | $0.0110800 | $0.0119700 | $0.0106400 |
| 2022-03-26 | $0.0110800 | $0.0106900 | $0.0120300 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0117100 | $0.0107700 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0117800 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0128100 | $0.0128100 | $0.0113900 |
| 2022-03-30 | $0.0128100 | $0.0122300 | $0.0169400 | $0.0117600 |
| 2022-03-31 | $0.0122300 | $0.0113800 | $0.0122900 | $0.0109300 |
| 2022-04-01 | $0.0113800 | $0.0125000 | $0.0134300 | $0.0111100 |
| 2022-04-02 | $0.0125000 | $0.0132900 | $0.0132900 | $0.0123700 |
| 2022-04-03 | $0.0132900 | $0.0116000 | $0.0134600 | $0.0116000 |
| 2022-04-04 | $0.0116000 | $0.0130500 | $0.0139800 | $0.0116500 |
| 2022-04-05 | $0.0130500 | $0.0122900 | $0.0132000 | $0.0118300 |
| 2022-04-06 | $0.0122900 | $0.0116600 | $0.0120900 | $0.0112300 |
| 2022-04-07 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0113000 |
| 2022-04-08 | $0.0117400 | $0.0114100 | $0.0122600 | $0.0114100 |
| 2022-04-09 | $0.0114100 | $0.0102600 | $0.0115500 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0101500 | $0.0101500 | $0.009725 |
| 2022-04-11 | $0.0101200 | $0.009093 | $0.009489 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.008819 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.0102900 | $0.009053 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009588 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.008924 |
| 2022-04-16 | $0.009330 | $0.008886 | $0.009290 | $0.008886 |
| 2022-04-17 | $0.008886 | $0.009128 | $0.009128 | $0.008731 |
| 2022-04-18 | $0.009128 | $0.009125 | $0.009129 | $0.008711 |
| 2022-04-19 | $0.008978 | $0.0107900 | $0.0128700 | $0.009131 |
| 2022-04-20 | $0.0107900 | $0.0103400 | $0.0107600 | $0.0103400 |
| 2022-04-21 | $0.0103400 | $0.0101200 | $0.0101200 | $0.009718 |
| 2022-04-22 | $0.0101200 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-04-23 | $0.0099290 | $0.009861 | $0.009861 | $0.009861 |
| 2022-04-24 | $0.009861 | $0.009867 | $0.009867 | $0.009472 |
| 2022-04-25 | $0.009867 | $0.009705 | $0.0101100 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.008767 |
| 2022-04-27 | $0.009148 | $0.009028 | $0.009420 | $0.009028 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009540 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008491 | $0.008877 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.008283 | $0.008660 | $0.008283 |
| 2022-05-01 | $0.008283 | $0.008081 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008088 | $0.007703 |
| 2022-05-03 | $0.008088 | $0.008300 | $0.008300 | $0.007922 |
| 2022-05-04 | $0.008300 | $0.008730 | $0.009126 | $0.008333 |
| 2022-05-05 | $0.008730 | $0.008406 | $0.009137 | $0.008040 |
| 2022-05-06 | $0.008406 | $0.007562 | $0.008282 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007094 | $0.007803 | $0.007094 |
| 2022-05-08 | $0.007094 | $0.007147 | $0.007147 | $0.006807 |
| 2022-05-09 | $0.007147 | $0.006617 | $0.006617 | $0.006015 |
| 2022-05-10 | $0.006617 | $0.006513 | $0.006823 | $0.006203 |
| 2022-05-11 | $0.006513 | $0.005513 | $0.006094 | $0.005223 |
| 2022-05-12 | $0.005513 | $0.0034700 | $0.005494 | $0.0031810 |
| 2022-05-13 | $0.0034700 | $0.0038020 | $0.0038020 | $0.0032170 |
| 2022-05-14 | $0.0038020 | $0.005109 | $0.006010 | $0.0036060 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.0144000 | $0.0046940 |
| 2022-05-16 | $0.005007 | $0.0041780 | $0.005372 | $0.0041780 |
| 2022-05-17 | $0.0041770 | $0.0048670 | $0.005475 | $0.0042580 |
| 2022-05-18 | $0.0048670 | $0.0043000 | $0.005160 | $0.0043000 |
| 2022-05-19 | $0.0043000 | $0.0048450 | $0.005451 | $0.0045420 |
| 2022-05-20 | $0.0048450 | $0.0049580 | $0.005833 | $0.0043750 |
| 2022-05-21 | $0.0049580 | $0.005882 | $0.007647 | $0.0050000 |
| 2022-05-22 | $0.005882 | $0.007869 | $0.0105900 | $0.005750 |
| 2022-05-23 | $0.007869 | $0.006106 | $0.007560 | $0.006106 |
| 2022-05-24 | $0.006106 | $0.006222 | $0.006519 | $0.005630 |
| 2022-05-25 | $0.006222 | $0.005607 | $0.006492 | $0.005311 |
| 2022-05-26 | $0.005607 | $0.005254 | $0.005838 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.005719 | $0.006291 | $0.0048620 |
| 2022-05-28 | $0.005719 | $0.005513 | $0.006093 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005890 | $0.006479 | $0.005596 |
| 2022-05-30 | $0.005890 | $0.006660 | $0.007612 | $0.006343 |
| 2022-05-31 | $0.006660 | $0.006992 | $0.007628 | $0.006356 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.007149 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.007610 | $0.008219 | $0.006392 |
| 2022-06-03 | $0.007610 | $0.007717 | $0.008014 | $0.007123 |
| 2022-06-04 | $0.007717 | $0.007755 | $0.008054 | $0.007755 |
| 2022-06-05 | $0.007760 | $0.007474 | $0.007773 | $0.007474 |
| 2022-06-06 | $0.007474 | $0.007525 | $0.008152 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007778 | $0.0121300 | $0.007467 |
| 2022-06-08 | $0.007778 | $0.008755 | $0.008755 | $0.007245 |
| 2022-06-09 | $0.008755 | $0.008724 | $0.009326 | $0.008423 |
| 2022-06-10 | $0.008724 | $0.008139 | $0.008430 | $0.007848 |
| 2022-06-11 | $0.008139 | $0.007665 | $0.007949 | $0.007665 |
| 2022-06-12 | $0.007665 | $0.007444 | $0.007710 | $0.006647 |
| 2022-06-13 | $0.007444 | $0.006517 | $0.006517 | $0.005843 |
| 2022-06-14 | $0.006517 | $0.006193 | $0.006414 | $0.005972 |
| 2022-06-15 | $0.006193 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.006112 | $0.006316 | $0.005908 |
| 2022-06-17 | $0.006112 | $0.006947 | $0.007356 | $0.005925 |
| 2022-06-18 | $0.006947 | $0.006824 | $0.007203 | $0.006444 |
| 2022-06-19 | $0.006824 | $0.007194 | $0.008016 | $0.006988 |
| 2022-06-20 | $0.007194 | $0.007193 | $0.007193 | $0.006782 |
| 2022-06-21 | $0.007193 | $0.007866 | $0.007866 | $0.007038 |
| 2022-06-22 | $0.007866 | $0.008182 | $0.008382 | $0.007583 |
| 2022-06-23 | $0.008182 | $0.008439 | $0.009072 | $0.008228 |
| 2022-06-24 | $0.008439 | $0.008912 | $0.009337 | $0.008488 |
| 2022-06-25 | $0.008912 | $0.008590 | $0.009234 | $0.008590 |
| 2022-06-26 | $0.008590 | $0.008623 | $0.008623 | $0.007992 |
| 2022-06-27 | $0.008623 | $0.008080 | $0.008494 | $0.007459 |
| 2022-06-28 | $0.008080 | $0.007696 | $0.008101 | $0.007291 |
| 2022-06-29 | $0.007696 | $0.007435 | $0.007636 | $0.007435 |
| 2022-06-30 | $0.007435 | $0.007167 | $0.007764 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.008085 | $0.008085 | $0.006737 |
| 2022-07-02 | $0.008085 | $0.007498 | $0.008652 | $0.007306 |
| 2022-07-03 | $0.007498 | $0.008297 | $0.008297 | $0.007525 |
| 2022-07-04 | $0.008297 | $0.008287 | $0.008692 | $0.007883 |
| 2022-07-05 | $0.008287 | $0.007862 | $0.008265 | $0.007660 |
| 2022-07-06 | $0.007862 | $0.008218 | $0.008423 | $0.007807 |
| 2022-07-07 | $0.008218 | $0.008861 | $0.009725 | $0.008429 |
| 2022-07-08 | $0.008861 | $0.008637 | $0.009285 | $0.008421 |
| 2022-07-09 | $0.008637 | $0.008201 | $0.008633 | $0.008201 |
| 2022-07-10 | $0.008201 | $0.007924 | $0.007924 | $0.007715 |
| 2022-07-11 | $0.007922 | $0.007778 | $0.007978 | $0.007379 |
| 2022-07-12 | $0.007778 | $0.006758 | $0.007531 | $0.006758 |
| 2022-07-13 | $0.006758 | $0.007081 | $0.007283 | $0.007081 |
| 2022-07-14 | $0.007081 | $0.007408 | $0.007614 | $0.007202 |
| 2022-07-15 | $0.007408 | $0.007081 | $0.007706 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.006996 | $0.007208 | $0.006784 |
| 2022-07-17 | $0.006996 | $0.006862 | $0.007070 | $0.006862 |
| 2022-07-18 | $0.006862 | $0.006959 | $0.007408 | $0.006959 |
| 2022-07-19 | $0.006959 | $0.007254 | $0.007488 | $0.006786 |
| 2022-07-20 | $0.007254 | $0.007199 | $0.007431 | $0.007199 |
| 2022-07-21 | $0.007199 | $0.007178 | $0.007409 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007033 | $0.007033 | $0.007033 |
| 2022-07-23 | $0.007033 | $0.006960 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.007453 | $0.007679 | $0.007001 |
| 2022-07-25 | $0.007453 | $0.007457 | $0.007670 | $0.007031 |
| 2022-07-26 | $0.007457 | $0.008078 | $0.008078 | $0.007440 |
| 2022-07-27 | $0.008078 | $0.008036 | $0.008954 | $0.008036 |
| 2022-07-28 | $0.008036 | $0.008588 | $0.008827 | $0.008349 |
| 2022-07-29 | $0.008588 | $0.008795 | $0.009032 | $0.008319 |
| 2022-07-30 | $0.008795 | $0.008985 | $0.008985 | $0.008513 |
| 2022-07-31 | $0.008985 | $0.008857 | $0.009323 | $0.008624 |
| 2022-08-01 | $0.008857 | $0.008610 | $0.008843 | $0.008145 |
| 2022-08-02 | $0.008610 | $0.008737 | $0.008967 | $0.008277 |
| 2022-08-03 | $0.008737 | $0.008445 | $0.008674 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008823 | $0.009275 | $0.008371 |
| 2022-08-05 | $0.008823 | $0.009094 | $0.009561 | $0.008861 |
| 2022-08-06 | $0.009094 | $0.008723 | $0.009183 | $0.008494 |
| 2022-08-07 | $0.008723 | $0.009040 | $0.0104300 | $0.008577 |
| 2022-08-08 | $0.009040 | $0.009527 | $0.009527 | $0.009051 |
| 2022-08-09 | $0.009527 | $0.009031 | $0.009263 | $0.008800 |
| 2022-08-10 | $0.009031 | $0.008625 | $0.009584 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008859 | $0.009098 | $0.008620 |
| 2022-08-12 | $0.008859 | $0.008788 | $0.009277 | $0.008788 |
| 2022-08-13 | $0.008788 | $0.009046 | $0.009046 | $0.008557 |
| 2022-08-14 | $0.009046 | $0.008753 | $0.008996 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008436 | $0.008918 | $0.008436 |
| 2022-08-16 | $0.008436 | $0.008351 | $0.008589 | $0.008351 |
| 2022-08-17 | $0.008351 | $0.008402 | $0.008402 | $0.008168 |
| 2022-08-18 | $0.008402 | $0.008817 | $0.009049 | $0.008121 |
| 2022-08-19 | $0.008817 | $0.007915 | $0.008123 | $0.007290 |
| 2022-08-20 | $0.007917 | $0.008255 | $0.008255 | $0.007832 |
| 2022-08-21 | $0.008245 | $0.008176 | $0.008391 | $0.008176 |
| 2022-08-22 | $0.008176 | $0.007704 | $0.008346 | $0.007276 |
| 2022-08-23 | $0.007704 | $0.007317 | $0.007747 | $0.007317 |
| 2022-08-24 | $0.007317 | $0.007265 | $0.007479 | $0.007265 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007548 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.007317 | $0.007332 | $0.007312 |
| 2022-08-27 | $0.006884 | $0.007214 | $0.007414 | $0.006613 |
| 2022-08-28 | $0.007214 | $0.007822 | $0.008799 | $0.006844 |
| 2022-08-29 | $0.007822 | $0.007102 | $0.008117 | $0.007102 |
| 2022-08-30 | $0.007102 | $0.007133 | $0.007331 | $0.006935 |
| 2022-08-31 | $0.007133 | $0.007018 | $0.007218 | $0.007018 |
| 2022-09-01 | $0.007018 | $0.007649 | $0.007851 | $0.007045 |
| 2022-09-02 | $0.007649 | $0.007773 | $0.007973 | $0.007574 |
| 2022-09-03 | $0.007783 | $0.007934 | $0.008132 | $0.007736 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008201 | $0.007801 |
| 2022-09-05 | $0.008001 | $0.008115 | $0.008709 | $0.007719 |
| 2022-09-06 | $0.008115 | $0.007705 | $0.007893 | $0.007517 |
| 2022-09-07 | $0.007705 | $0.007522 | $0.008101 | $0.007522 |
| 2022-09-08 | $0.007522 | $0.007729 | $0.007922 | $0.007535 |
| 2022-09-09 | $0.007729 | $0.007693 | $0.008548 | $0.007479 |
| 2022-09-10 | $0.007693 | $0.007796 | $0.008012 | $0.007579 |
| 2022-09-11 | $0.007796 | $0.008079 | $0.008079 | $0.007643 |
| 2022-09-12 | $0.008079 | $0.008064 | $0.008288 | $0.007840 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007464 | $0.006859 |
| 2022-09-14 | $0.007263 | $0.007082 | $0.007284 | $0.007082 |
| 2022-09-15 | $0.007082 | $0.006501 | $0.006895 | $0.006501 |
| 2022-09-16 | $0.006501 | $0.006733 | $0.006931 | $0.006535 |
| 2022-09-17 | $0.006733 | $0.007041 | $0.007243 | $0.006840 |
| 2022-09-18 | $0.007041 | $0.006796 | $0.006990 | $0.006796 |
| 2022-09-19 | $0.006796 | $0.007035 | $0.007426 | $0.006644 |
| 2022-09-20 | $0.007035 | $0.007552 | $0.007552 | $0.006797 |
| 2022-09-21 | $0.007552 | $0.007563 | $0.007572 | $0.007535 |
| 2022-09-22 | $0.007387 | $0.007956 | $0.008151 | $0.007374 |
| 2022-09-23 | $0.007956 | $0.007909 | $0.008102 | $0.007524 |
| 2022-09-24 | $0.007909 | $0.007915 | $0.008110 | $0.007908 |
시장
Cashaa Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CAS/BNB | binancedex |
| CAS/ETH | etherdelta |
| CAS/ETH | ethermium |
| CAS/BTC | hitbtc |
| CAS/ETH | hitbtc |
| CAS/USDT | hitbtc |
| CAS/ETH | idex |
| CAS/BTC | kucoin |
| CAS/USDT | kucoin |
| CAS/ETH | tokenstore |
Description
Cashaa Crypto ICO Description
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
기술
Cashaa Crypto Technology
Sorry, detailed technology about Cashaa is not currently available
특징들
Cashaa Crypto Features
Sorry, detailed features about Cashaa is not currently available
ICO Status
Cashaa ICO Details
ICO 상태
Ongoing
토큰 공급량
1000000000
시작 날짜
2017-11-06
종료 날짜
2017-12-05
기금 조성 (BTC)
162,238,633.71 CAS sold.
기금 조성 (USD)
8960000
초기가 (USD)
0.1
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Estonia
법적 조언자
N/A
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.