CLAM Coin Values CLAM
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareClams Crypto Coin Rank 904
Website
4,196,581 CLAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Clams
Clams valuesUSD Price $ 0.2945
$ 0.2945
Clams BTC Price 0.00003183
0.00003183
Clams 24h Vol $ 10
$ 10
Clams Market Cap $ 1,235,815
$ 1,235,815
24h Vol
0 BTC 1 H
0.83 %
24 H
17.75 %
7 d
17.48 %
Today Clams price in US dollars is currently
0.2945
USD, and if converted to Bitcoin is
0.00003183
BTC. A total of 4,196,581 CLAM are currently circulating in the Market. Clams price is currently experiencing a change of 17.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Clams have been traded on Crypto Exchanges. Get Clams's progress by adding it to your favourites and creating a free portfolio.
CLAM Charts
Clams Price Charts
CLAM High/Low Price Chart
Clams Price High/Low Price Chart
Historical Data
Clams Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $6.37 | $6.28 | $6.28 | $6.28 |
| 2021-10-17 | $6.28 | $6.35 | $6.35 | $6.35 |
| 2021-10-18 | $6.35 | $6.40 | $6.40 | $6.40 |
| 2021-10-19 | $6.40 | $6.63 | $6.63 | $6.63 |
| 2021-10-20 | $6.63 | $6.81 | $6.81 | $6.81 |
| 2021-10-21 | $6.81 | $6.43 | $6.43 | $6.43 |
| 2021-10-22 | $6.43 | $6.26 | $6.26 | $6.26 |
| 2021-10-23 | $6.26 | $6.33 | $6.33 | $6.33 |
| 2021-10-24 | $6.33 | $6.28 | $6.28 | $6.28 |
| 2021-10-25 | $6.28 | $6.51 | $6.51 | $6.51 |
| 2021-10-26 | $6.51 | $6.23 | $6.23 | $6.23 |
| 2021-10-27 | $6.23 | $6.03 | $6.03 | $6.03 |
| 2021-10-28 | $6.03 | $6.26 | $6.26 | $6.26 |
| 2021-10-29 | $6.26 | $6.43 | $6.43 | $6.43 |
| 2021-10-30 | $6.43 | $6.39 | $6.39 | $6.39 |
| 2021-10-31 | $6.39 | $6.33 | $6.33 | $6.33 |
| 2021-11-01 | $6.33 | $6.29 | $6.29 | $6.29 |
| 2021-11-02 | $6.29 | $6.52 | $6.52 | $6.52 |
| 2021-11-03 | $6.53 | $6.49 | $6.49 | $6.49 |
| 2021-11-04 | $6.49 | $6.34 | $6.34 | $6.34 |
| 2021-11-05 | $6.34 | $6.30 | $6.30 | $6.30 |
| 2021-11-06 | $6.30 | $6.35 | $6.35 | $6.35 |
| 2021-11-07 | $6.35 | $6.53 | $6.53 | $6.53 |
| 2021-11-08 | $6.53 | $6.97 | $6.97 | $6.97 |
| 2021-11-09 | $6.97 | $6.91 | $6.91 | $6.91 |
| 2021-11-10 | $6.91 | $6.91 | $6.94 | $6.91 |
| 2021-11-11 | $6.70 | $6.69 | $6.69 | $6.69 |
| 2021-11-12 | $6.69 | $6.62 | $6.62 | $6.62 |
| 2021-11-13 | $6.62 | $6.65 | $6.65 | $6.65 |
| 2021-11-14 | $6.65 | $6.76 | $6.76 | $6.76 |
| 2021-11-15 | $6.76 | $6.57 | $6.57 | $6.57 |
| 2021-11-16 | $6.57 | $6.20 | $6.20 | $6.20 |
| 2021-11-17 | $6.20 | $6.23 | $6.23 | $6.23 |
| 2021-11-18 | $6.23 | $5.88 | $5.88 | $5.88 |
| 2021-11-19 | $5.88 | $6.00 | $6.00 | $6.00 |
| 2021-11-20 | $6.00 | $6.17 | $6.17 | $6.17 |
| 2021-11-21 | $6.17 | $6.06 | $6.06 | $6.06 |
| 2021-11-22 | $6.06 | $5.81 | $5.81 | $5.81 |
| 2021-11-23 | $5.81 | $5.94 | $5.94 | $5.94 |
| 2021-11-24 | $5.94 | $5.90 | $5.90 | $5.90 |
| 2021-11-25 | $5.90 | $6.09 | $6.09 | $6.09 |
| 2021-11-26 | $6.09 | $5.55 | $5.55 | $5.55 |
| 2021-11-27 | $5.55 | $5.66 | $5.66 | $5.66 |
| 2021-11-28 | $5.66 | $5.92 | $5.92 | $5.92 |
| 2021-11-29 | $5.92 | $5.97 | $5.97 | $5.97 |
| 2021-11-30 | $5.97 | $5.88 | $5.88 | $5.88 |
| 2021-12-01 | $5.88 | $5.91 | $5.91 | $5.91 |
| 2021-12-02 | $5.91 | $5.83 | $5.83 | $5.83 |
| 2021-12-03 | $5.83 | $5.54 | $5.54 | $5.54 |
| 2021-12-04 | $5.54 | $5.08 | $5.08 | $5.08 |
| 2021-12-05 | $5.08 | $5.11 | $5.11 | $5.11 |
| 2021-12-06 | $5.11 | $5.22 | $5.22 | $5.22 |
| 2021-12-07 | $5.22 | $5.23 | $5.23 | $5.23 |
| 2021-12-08 | $5.23 | $5.21 | $5.21 | $5.21 |
| 2021-12-09 | $5.21 | $4.94 | $4.94 | $4.94 |
| 2021-12-10 | $4.91 | $4.87 | $4.87 | $4.87 |
| 2021-12-11 | $4.87 | $5.09 | $5.09 | $5.09 |
| 2021-12-12 | $5.10 | $5.17 | $5.17 | $5.17 |
| 2021-12-13 | $5.17 | $4.82 | $4.82 | $4.82 |
| 2021-12-14 | $4.82 | $4.99 | $4.99 | $4.99 |
| 2021-12-15 | $4.99 | $5.05 | $5.05 | $5.05 |
| 2021-12-16 | $5.05 | $4.92 | $4.92 | $4.92 |
| 2021-12-17 | $4.92 | $4.76 | $4.76 | $4.76 |
| 2021-12-18 | $4.76 | $4.84 | $4.84 | $4.84 |
| 2021-12-19 | $4.84 | $4.82 | $4.82 | $4.82 |
| 2021-12-20 | $4.82 | $4.84 | $4.84 | $4.84 |
| 2021-12-21 | $4.84 | $5.05 | $5.05 | $5.05 |
| 2021-12-22 | $5.05 | $5.02 | $5.02 | $5.02 |
| 2021-12-23 | $5.02 | $5.24 | $5.24 | $5.24 |
| 2021-12-24 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2021-12-25 | $5.25 | $5.21 | $5.21 | $5.21 |
| 2021-12-26 | $5.21 | $5.24 | $5.24 | $5.24 |
| 2021-12-27 | $5.24 | $5.23 | $5.23 | $5.23 |
| 2021-12-28 | $5.23 | $4.91 | $4.91 | $4.91 |
| 2021-12-29 | $4.91 | $4.80 | $4.80 | $4.80 |
| 2021-12-30 | $4.80 | $4.86 | $4.86 | $4.86 |
| 2021-12-31 | $4.86 | $4.77 | $4.77 | $4.77 |
| 2022-01-01 | $4.77 | $4.93 | $4.93 | $4.93 |
| 2022-01-02 | $4.93 | $4.91 | $4.93 | $4.91 |
| 2022-01-03 | $4.88 | $4.79 | $4.79 | $4.79 |
| 2022-01-04 | $4.79 | $4.73 | $4.73 | $4.73 |
| 2022-01-05 | $4.73 | $4.48 | $4.48 | $4.48 |
| 2022-01-06 | $4.48 | $4.45 | $4.45 | $4.45 |
| 2022-01-07 | $4.45 | $4.29 | $4.29 | $4.29 |
| 2022-01-08 | $4.29 | $4.30 | $4.30 | $4.30 |
| 2022-01-09 | $4.30 | $4.32 | $4.32 | $4.32 |
| 2022-01-10 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2022-01-11 | $4.32 | $4.41 | $4.41 | $4.41 |
| 2022-01-12 | $4.41 | $4.53 | $4.53 | $4.53 |
| 2022-01-13 | $4.53 | $4.39 | $4.39 | $4.39 |
| 2022-01-14 | $4.39 | $4.45 | $4.45 | $4.45 |
| 2022-01-15 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2022-01-16 | $4.45 | $4.44 | $4.45 | $4.44 |
| 2022-01-17 | $4.45 | $4.36 | $4.36 | $4.36 |
| 2022-01-18 | $4.36 | $4.37 | $4.37 | $4.37 |
| 2022-01-19 | $4.37 | $4.30 | $4.30 | $4.30 |
| 2022-01-20 | $4.30 | $4.20 | $4.20 | $4.20 |
| 2022-01-21 | $4.20 | $3.76 | $3.76 | $3.76 |
| 2022-01-22 | $3.76 | $3.61 | $3.61 | $3.61 |
| 2022-01-23 | $3.62 | $3.75 | $3.75 | $3.75 |
| 2022-01-24 | $3.75 | $3.79 | $3.79 | $3.79 |
| 2022-01-25 | $3.79 | $3.76 | $3.79 | $3.76 |
| 2022-01-27 | $3.80 | $3.84 | $3.84 | $3.84 |
| 2022-01-28 | $3.84 | $3.90 | $3.90 | $3.90 |
| 2022-01-29 | $3.90 | $3.94 | $3.94 | $3.94 |
| 2022-01-30 | $3.94 | $3.91 | $3.91 | $3.91 |
| 2022-01-31 | $3.91 | $3.90 | $3.92 | $3.89 |
| 2022-02-02 | $4.00 | $3.81 | $3.81 | $3.81 |
| 2022-02-03 | $3.81 | $3.85 | $3.85 | $3.85 |
| 2022-02-04 | $3.85 | $4.29 | $4.29 | $4.29 |
| 2022-02-05 | $4.29 | $4.29 | $4.30 | $4.27 |
| 2022-02-06 | $4.27 | $4.38 | $4.38 | $4.38 |
| 2022-02-07 | $4.38 | $4.53 | $4.53 | $4.53 |
| 2022-02-08 | $4.53 | $4.55 | $4.55 | $4.55 |
| 2022-02-09 | $4.55 | $4.58 | $4.58 | $4.58 |
| 2022-02-10 | $4.58 | $4.49 | $4.49 | $4.49 |
| 2022-02-11 | $4.49 | $4.38 | $4.38 | $4.38 |
| 2022-02-12 | $4.38 | $4.36 | $4.36 | $4.36 |
| 2022-02-13 | $4.36 | $4.35 | $4.36 | $4.34 |
| 2022-02-14 | $4.34 | $4.39 | $4.39 | $4.39 |
| 2022-02-15 | $4.39 | $4.60 | $4.60 | $4.60 |
| 2022-02-16 | $4.60 | $4.53 | $4.53 | $4.53 |
| 2022-02-17 | $4.53 | $4.18 | $4.18 | $4.18 |
| 2022-02-18 | $4.18 | $4.13 | $4.13 | $4.13 |
| 2022-02-19 | $4.13 | $4.14 | $4.14 | $4.14 |
| 2022-02-20 | $4.14 | $3.96 | $3.96 | $3.96 |
| 2022-02-21 | $3.96 | $3.95 | $3.97 | $3.94 |
| 2022-02-22 | $3.82 | $3.95 | $3.95 | $3.95 |
| 2022-02-23 | $3.95 | $3.85 | $3.85 | $3.85 |
| 2022-02-24 | $3.85 | $3.96 | $3.96 | $3.96 |
| 2022-02-25 | $3.96 | $4.05 | $4.05 | $4.05 |
| 2022-02-26 | $4.05 | $4.04 | $4.04 | $4.04 |
| 2022-02-27 | $4.04 | $3.89 | $3.89 | $3.89 |
| 2022-02-28 | $3.89 | $4.46 | $4.46 | $4.46 |
| 2022-03-01 | $4.46 | $4.59 | $4.59 | $4.59 |
| 2022-03-02 | $4.59 | $4.53 | $4.53 | $4.53 |
| 2022-03-03 | $4.53 | $4.38 | $4.38 | $4.38 |
| 2022-03-04 | $4.38 | $4.04 | $4.04 | $4.04 |
| 2022-03-05 | $4.04 | $4.03 | $4.04 | $4.02 |
| 2022-03-06 | $4.07 | $3.97 | $3.97 | $3.97 |
| 2022-03-07 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-03-08 | $3.93 | $4.00 | $4.00 | $4.00 |
| 2022-03-09 | $4.00 | $4.33 | $4.33 | $4.33 |
| 2022-03-10 | $4.33 | $4.07 | $4.07 | $4.07 |
| 2022-03-11 | $4.07 | $4.00 | $4.00 | $4.00 |
| 2022-03-12 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-03-13 | $4.01 | $3.90 | $3.90 | $3.90 |
| 2022-03-14 | $3.90 | $4.10 | $4.10 | $4.10 |
| 2022-03-15 | $4.10 | $4.06 | $4.06 | $4.06 |
| 2022-03-16 | $4.06 | $4.25 | $4.25 | $4.25 |
| 2022-03-17 | $4.25 | $4.23 | $4.23 | $4.23 |
| 2022-03-18 | $4.23 | $4.31 | $4.31 | $4.31 |
| 2022-03-19 | $4.31 | $4.36 | $4.36 | $4.36 |
| 2022-03-20 | $4.36 | $4.26 | $4.26 | $4.26 |
| 2022-03-21 | $4.26 | $4.24 | $4.24 | $4.24 |
| 2022-03-22 | $4.24 | $4.37 | $4.37 | $4.37 |
| 2022-03-23 | $4.37 | $4.43 | $4.43 | $4.43 |
| 2022-03-24 | $4.43 | $4.54 | $4.54 | $4.54 |
| 2022-03-25 | $4.54 | $4.58 | $4.58 | $4.58 |
| 2022-03-26 | $4.58 | $4.60 | $4.60 | $4.60 |
| 2022-03-27 | $4.60 | $4.83 | $4.83 | $4.83 |
| 2022-03-28 | $4.83 | $4.86 | $4.86 | $4.86 |
| 2022-03-29 | $4.86 | $4.90 | $4.90 | $4.90 |
| 2022-03-30 | $4.90 | $4.86 | $4.86 | $4.86 |
| 2022-03-31 | $4.86 | $4.70 | $4.70 | $4.70 |
| 2022-04-01 | $4.70 | $4.78 | $4.78 | $4.78 |
| 2022-04-02 | $4.78 | $4.73 | $4.73 | $4.73 |
| 2022-04-03 | $4.73 | $4.79 | $4.79 | $4.79 |
| 2022-04-04 | $4.79 | $4.81 | $4.81 | $4.81 |
| 2022-04-05 | $4.81 | $4.70 | $4.70 | $4.70 |
| 2022-04-06 | $4.70 | $4.46 | $4.46 | $4.46 |
| 2022-04-07 | $4.46 | $4.49 | $4.49 | $4.49 |
| 2022-04-08 | $4.49 | $4.36 | $4.36 | $4.36 |
| 2022-04-09 | $4.36 | $4.41 | $4.41 | $4.41 |
| 2022-04-10 | $4.41 | $4.35 | $4.35 | $4.35 |
| 2022-04-11 | $4.35 | $4.08 | $4.08 | $4.08 |
| 2022-04-12 | $4.08 | $4.15 | $4.15 | $4.15 |
| 2022-04-13 | $4.14 | $4.25 | $4.25 | $4.25 |
| 2022-04-14 | $4.25 | $4.12 | $4.12 | $4.12 |
| 2022-04-15 | $4.12 | $4.19 | $4.19 | $4.19 |
| 2022-04-16 | $4.19 | $4.17 | $4.17 | $4.17 |
| 2022-04-17 | $4.17 | $4.10 | $4.10 | $4.10 |
| 2022-04-18 | $4.10 | $4.09 | $4.10 | $4.09 |
| 2022-04-19 | $4.21 | $4.28 | $4.28 | $4.28 |
| 2022-04-20 | $4.28 | $4.28 | $4.28 | $4.28 |
Markets
Clams Crypto Market
| Pair | Exchange |
|---|---|
| CLAM/BTC | bitsane |
| CLAM/BTC | bittrex |
| CLAM/BTC | bleutrade |
| CLAM/DOGE | bleutrade |
| CLAM/ETH | bleutrade |
| CLAM/BTC | cryptopia |
| CLAM/DOGE | cryptopia |
| CLAM/DOTC | cryptopia |
| CLAM/ETH | cryptopia |
| CLAM/FTC | cryptopia |
| CLAM/LTC | cryptopia |
| CLAM/POP | cryptopia |
| CLAM/UNO | cryptopia |
| CLAM/XMR | cryptopia |
| CLAM/BTC | cryptsy |
| CLAM/BTC | hikenex |
| CLAM/ETH | hikenex |
| CLAM/BTC | poloniex |
| CLAM/BCH | tradesatoshi |
| CLAM/BTC | tradesatoshi |
| CLAM/DOGE | tradesatoshi |
| CLAM/ETH | tradesatoshi |
| CLAM/LTC | tradesatoshi |
| CLAM/USDT | tradesatoshi |
| CLAM/BTC | yacuna |
| CLAM/EUR | yacuna |
| CLAM/BTC | yobit |
| CLAM/DOGE | yobit |
| CLAM/ETH | yobit |
| CLAM/RUR | yobit |
| CLAM/USD | yobit |
| CLAM/WAVES | yobit |
Description
Clams Crypto ICO Description
CLAMS are a form of digital value, or currency, that is transferred, created, and verified by the collective effort of the computers running the CLAMS software. Similar to Bitcoin, the original technology on top of which CLAMS was created, this network follows a rigorous protocol to ensure that consensus and verification is maintained.
The CLAM Network is a peer-to-peer network of computers running the CLAMS software. To become a part of the CLAMS network, you need only to run the CLAMS software on your home computer. The purpose of this network is to independently and collaboratively verify the transfer and creation of CLAMS.
Money is ever present in our lives. We buy, sell, trade, and work by exchanging and transferring money. However, the current monetary system was not designed to support freedom, fairness and equality.
CLAMS provides an alternative. CLAMS provides freedom from seizure and taxation. It exists on the network and cannot be seized or taxed. CLAMS provides the equality that the current system lacks. It was distributed EVENLY to over three million 'accounts' at its creation.
Technology
Clams Crypto Technology
Sorry, detailed technology about Clams is not currently available
Features
Clams Crypto Features
Sorry, detailed features about Clams is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.