CLOAK Coin Values CLOAK
Marktkapitalisierung: $973,346,136,529
24h Vol: $48,034,805,284
Kryptowährungen: 2798
Märkte: 59212
$973,346,136,529
Marktkapitalisierung$48,034,805,284
24h Vol2798
Kryptowährungen39.43%
Bitcoin AktieCloakCoin Crypto Coin Rank 1003
Webseite
5,475,895 CLOAK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CloakCoin
CloakCoin valuesUSD Preis $ 0.1575
$ 0.1575
CloakCoin BTC Preis 0.00001703
0.00001703
CloakCoin 24h Vol $ 21,642
$ 21,642
CloakCoin Marktkapitalisierung $ 862,667
$ 862,667
24h Vol
2 BTC 1 H
-6.61 %
24 H
5.2 %
7 d
14.68 %
Heute CloakCoin Preis in US-Dollar ist derzeit
0.1575
USD, und wenn in konvertiert Bitcoin ist
0.00001703
BTC. Insgesamt 5,475,895 CLOAK sind derzeit auf dem Markt im Umlauf. CloakCoin Die Preise erfahren derzeit eine Änderung von 5.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CloakCoin wurde gehandelt Krypto-Austausch. Erhalten CloakCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CLOAK Diagramme
CloakCoin Preis Diagramme
CLOAK Hoch / Niedrig Preis Chart
CloakCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
CloakCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-10-17 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-10-18 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-10-19 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2021-10-20 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-10-21 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2021-10-22 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-10-23 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-10-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-10-25 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-10-26 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2021-10-27 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-10-28 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2021-10-29 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-10-30 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-10-31 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-11-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-11-02 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-11-03 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-11-04 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-11-05 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-11-06 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-11-07 | $1.11 | $1.17 | $1.17 | $1.11 |
| 2021-11-08 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2021-11-09 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-11-10 | $1.21 | $1.27 | $1.28 | $1.21 |
| 2021-11-11 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-11-12 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-11-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-14 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-11-15 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-11-16 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2021-11-17 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-11-18 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2021-11-19 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-11-20 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-11-21 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-11-22 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-11-23 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-11-24 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-11-25 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-11-26 | $1.06 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2021-11-27 | $0.9682000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2021-11-28 | $0.9865000 | $1.03 | $1.03 | $1.03 |
| 2021-11-29 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-11-30 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-12-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-12-02 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-12-03 | $1.02 | $0.9659000 | $0.9659000 | $0.9659000 |
| 2021-12-04 | $0.9659000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2021-12-05 | $0.8864000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2021-12-06 | $0.8904000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-12-07 | $0.9100000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2021-12-08 | $0.9114000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2021-12-09 | $0.9092000 | $0.8567000 | $0.8567000 | $0.8567000 |
| 2021-12-10 | $0.8567000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2021-12-11 | $0.8494000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2021-12-12 | $0.8892000 | $0.9020000 | $0.9020000 | $0.9020000 |
| 2021-12-13 | $0.9020000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2021-12-14 | $0.8412000 | $0.8710000 | $0.8710000 | $0.8710000 |
| 2021-12-15 | $0.8710000 | $0.8799000 | $0.8799000 | $0.8799000 |
| 2021-12-16 | $0.8799000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2021-12-17 | $0.8574000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2021-12-18 | $0.8310000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2021-12-19 | $0.8435000 | $0.8405000 | $0.8405000 | $0.8405000 |
| 2021-12-20 | $0.8405000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-12-21 | $0.8444000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2021-12-22 | $0.8805000 | $0.8751000 | $0.8751000 | $0.8751000 |
| 2021-12-23 | $0.8751000 | $0.9149000 | $0.9149000 | $0.9149000 |
| 2021-12-24 | $0.9149000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-12-25 | $0.9151000 | $0.9078000 | $0.9078000 | $0.9078000 |
| 2021-12-26 | $0.9078000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2021-12-27 | $0.9142000 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2021-12-28 | $0.9129000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2021-12-29 | $0.8557000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2021-12-30 | $0.8365000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2021-12-31 | $0.8483000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2022-01-01 | $0.8316000 | $0.8593000 | $0.8593000 | $0.8593000 |
| 2022-01-02 | $0.8593000 | $0.9056000 | $0.9095000 | $0.8593000 |
| 2022-01-03 | $0.8515000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2022-01-04 | $0.8361000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-01-05 | $0.8248000 | $0.7818000 | $0.7818000 | $0.7818000 |
| 2022-01-06 | $0.7818000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2022-01-07 | $0.7757000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2022-01-08 | $0.7478000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2022-01-09 | $0.7504000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2022-01-10 | $0.7537000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2022-01-11 | $0.7530000 | $0.7694000 | $0.7694000 | $0.7694000 |
| 2022-01-12 | $0.7694000 | $0.7906000 | $0.7906000 | $0.7906000 |
| 2022-01-13 | $0.7906000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2022-01-14 | $0.7664000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2022-01-15 | $0.7756000 | $0.7756000 | $0.7756000 | $0.7756000 |
| 2022-01-16 | $0.7756000 | $0.8203000 | $0.8209000 | $0.7756000 |
| 2022-01-17 | $0.7758000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2022-01-18 | $0.7600000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2022-01-19 | $0.7627000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2022-01-20 | $0.7501000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-01-21 | $0.7325000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2022-01-22 | $0.6564000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2022-01-23 | $0.6314000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2022-01-24 | $0.6532000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2022-01-25 | $0.6607000 | $0.6956000 | $0.6990000 | $0.6607000 |
| 2022-01-27 | $0.6629000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2022-01-28 | $0.6694000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2022-01-29 | $0.6794000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2022-01-30 | $0.6873000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2022-01-31 | $0.6824000 | $0.7198000 | $0.7227000 | $0.6824000 |
| 2022-02-02 | $0.6970000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2022-02-03 | $0.6645000 | $0.6719000 | $0.6719000 | $0.6719000 |
| 2022-02-04 | $0.6719000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2022-02-05 | $0.7486000 | $0.7911000 | $0.7927000 | $0.7486000 |
| 2022-02-06 | $0.7455000 | $0.7634000 | $0.7634000 | $0.7634000 |
| 2022-02-07 | $0.7634000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2022-02-08 | $0.7895000 | $0.7934000 | $0.7934000 | $0.7934000 |
| 2022-02-09 | $0.7934000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2022-02-10 | $0.7996000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2022-02-11 | $0.7836000 | $0.7632000 | $0.7632000 | $0.7632000 |
| 2022-02-12 | $0.7632000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2022-02-13 | $0.7603000 | $0.8029000 | $0.8043000 | $0.7603000 |
| 2022-02-14 | $0.7573000 | $0.7659000 | $0.7659000 | $0.7659000 |
| 2022-02-15 | $0.7659000 | $0.8024000 | $0.8024000 | $0.8024000 |
| 2022-02-16 | $0.8024000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2022-02-17 | $0.7901000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-02-18 | $0.7298000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2022-02-19 | $0.7199000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2022-02-20 | $0.7219000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2022-02-21 | $0.6912000 | $0.7303000 | $0.7319000 | $0.6912000 |
| 2022-02-22 | $0.6667000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2022-02-23 | $0.6888000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2022-02-24 | $0.6709000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2022-02-25 | $0.6904000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2022-02-26 | $0.7063000 | $0.7044000 | $0.7044000 | $0.7044000 |
| 2022-02-27 | $0.7044000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2022-02-28 | $0.6789000 | $0.7774000 | $0.7774000 | $0.7774000 |
| 2022-03-01 | $0.7774000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2022-03-02 | $0.7997000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2022-03-03 | $0.7908000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2022-03-04 | $0.7645000 | $0.7048000 | $0.7048000 | $0.7048000 |
| 2022-03-05 | $0.7048000 | $0.7421000 | $0.7460000 | $0.7048000 |
| 2022-03-06 | $0.7093000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2022-03-07 | $0.6917000 | $0.6846000 | $0.6846000 | $0.6846000 |
| 2022-03-08 | $0.6846000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2022-03-09 | $0.6975000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2022-03-10 | $0.7553000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2022-03-11 | $0.7100000 | $0.6979000 | $0.6979000 | $0.6979000 |
| 2022-03-12 | $0.6973000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2022-03-13 | $0.6985000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2022-03-14 | $0.6803000 | $0.7145000 | $0.7145000 | $0.7145000 |
| 2022-03-15 | $0.7145000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2022-03-16 | $0.7077000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2022-03-17 | $0.7404000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2022-03-18 | $0.7372000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-03-19 | $0.7522000 | $0.7602000 | $0.7602000 | $0.7602000 |
| 2022-03-20 | $0.7602000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2022-03-21 | $0.7424000 | $0.7388000 | $0.7388000 | $0.7388000 |
| 2022-03-22 | $0.7388000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-03-23 | $0.7628000 | $0.7723000 | $0.7723000 | $0.7723000 |
| 2022-03-24 | $0.7723000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2022-03-25 | $0.7921000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2022-03-26 | $0.7980000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2022-03-27 | $0.8018000 | $0.8432000 | $0.8432000 | $0.8432000 |
| 2022-03-28 | $0.8432000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2022-03-29 | $0.8483000 | $0.8540000 | $0.8540000 | $0.8540000 |
| 2022-03-30 | $0.8540000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2022-03-31 | $0.8470000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2022-04-01 | $0.8194000 | $0.8334000 | $0.8334000 | $0.8334000 |
| 2022-04-02 | $0.8334000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-04-03 | $0.8248000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2022-04-04 | $0.8355000 | $0.8390000 | $0.8390000 | $0.8390000 |
| 2022-04-05 | $0.8390000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2022-04-06 | $0.8190000 | $0.7772000 | $0.7772000 | $0.7772000 |
| 2022-04-07 | $0.7772000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2022-04-08 | $0.7824000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2022-04-09 | $0.7609000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2022-04-10 | $0.7698000 | $0.7588000 | $0.7588000 | $0.7588000 |
| 2022-04-11 | $0.7588000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2022-04-12 | $0.7117000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2022-04-13 | $0.7216000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2022-04-14 | $0.7407000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2022-04-15 | $0.7191000 | $0.7301000 | $0.7301000 | $0.7301000 |
| 2022-04-16 | $0.7301000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2022-04-17 | $0.7271000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2022-04-18 | $0.7144000 | $0.7551000 | $0.7557000 | $0.7144000 |
| 2022-04-19 | $0.7346000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2022-04-20 | $12.85 | $12.75 | $12.75 | $12.75 |
| 2022-04-21 | $12.75 | $12.36 | $12.36 | $12.36 |
| 2022-04-22 | $12.36 | $12.27 | $12.27 | $12.27 |
| 2022-04-23 | $12.27 | $12.15 | $12.15 | $12.15 |
| 2022-04-24 | $12.15 | $12.10 | $12.10 | $12.10 |
| 2022-04-25 | $12.10 | $12.45 | $12.45 | $12.45 |
| 2022-04-26 | $12.45 | $11.64 | $11.64 | $11.64 |
| 2022-04-27 | $11.64 | $11.97 | $11.97 | $11.97 |
| 2022-04-28 | $11.97 | $12.16 | $12.16 | $12.16 |
| 2022-04-29 | $12.16 | $11.67 | $11.67 | $11.67 |
| 2022-04-30 | $11.67 | $11.30 | $11.30 | $11.30 |
| 2022-05-01 | $11.30 | $11.71 | $11.71 | $11.71 |
| 2022-05-02 | $11.71 | $11.83 | $11.83 | $11.83 |
| 2022-05-03 | $11.83 | $11.52 | $11.52 | $11.52 |
| 2022-05-04 | $11.52 | $12.18 | $12.18 | $12.18 |
| 2022-05-05 | $12.18 | $11.38 | $11.38 | $11.38 |
| 2022-05-06 | $11.38 | $11.17 | $11.17 | $11.17 |
| 2022-05-07 | $11.15 | $10.91 | $10.91 | $10.91 |
| 2022-05-08 | $10.91 | $10.43 | $10.43 | $10.43 |
| 2022-05-09 | $10.43 | $9.24 | $9.24 | $9.24 |
| 2022-05-10 | $9.24 | $9.70 | $9.70 | $9.70 |
| 2022-05-11 | $9.70 | $8.61 | $8.61 | $8.61 |
| 2022-05-12 | $8.61 | $8.09 | $8.09 | $8.09 |
| 2022-05-13 | $8.09 | $8.31 | $8.31 | $8.31 |
| 2022-05-14 | $8.31 | $8.51 | $8.51 | $8.51 |
| 2022-05-15 | $8.51 | $8.88 | $8.88 | $8.88 |
| 2022-05-16 | $8.88 | $8.37 | $8.37 | $8.37 |
| 2022-05-17 | $8.37 | $8.65 | $8.65 | $8.65 |
| 2022-05-18 | $8.65 | $7.92 | $7.92 | $7.92 |
| 2022-05-19 | $7.92 | $8.36 | $8.36 | $8.36 |
| 2022-05-20 | $8.36 | $8.11 | $8.11 | $8.11 |
| 2022-05-21 | $8.11 | $8.17 | $8.17 | $8.17 |
| 2022-05-22 | $8.17 | $8.45 | $8.45 | $8.45 |
| 2022-05-23 | $8.45 | $8.16 | $8.16 | $8.16 |
| 2022-05-24 | $8.16 | $8.19 | $8.19 | $8.19 |
| 2022-05-25 | $8.19 | $8.04 | $8.04 | $8.04 |
| 2022-05-26 | $8.04 | $7.42 | $7.42 | $7.42 |
| 2022-05-27 | $7.42 | $7.14 | $7.14 | $7.14 |
| 2022-05-28 | $7.14 | $7.42 | $7.42 | $7.42 |
| 2022-05-29 | $7.42 | $7.50 | $7.50 | $7.50 |
| 2022-05-30 | $7.50 | $8.27 | $8.27 | $8.27 |
| 2022-05-31 | $8.27 | $8.04 | $8.04 | $8.04 |
| 2022-06-01 | $8.04 | $7.55 | $7.55 | $7.55 |
| 2022-06-02 | $7.53 | $7.59 | $7.59 | $7.59 |
| 2022-06-03 | $7.59 | $7.35 | $7.35 | $7.35 |
| 2022-06-04 | $7.35 | $7.47 | $7.47 | $7.47 |
| 2022-06-05 | $7.47 | $7.48 | $7.48 | $7.48 |
| 2022-06-06 | $7.48 | $7.70 | $7.70 | $7.70 |
| 2022-06-07 | $7.70 | $7.51 | $7.51 | $7.51 |
| 2022-06-08 | $7.51 | $7.42 | $7.42 | $7.42 |
| 2022-06-09 | $7.42 | $7.41 | $7.41 | $7.41 |
| 2022-06-10 | $7.41 | $6.88 | $6.88 | $6.88 |
| 2022-06-11 | $6.88 | $6.33 | $6.33 | $6.33 |
| 2022-06-12 | $6.34 | $5.94 | $5.94 | $5.94 |
| 2022-06-13 | $5.94 | $5.01 | $5.01 | $5.01 |
| 2022-06-14 | $5.01 | $5.00 | $5.00 | $5.00 |
| 2022-06-15 | $5.00 | $5.12 | $5.12 | $5.12 |
| 2022-06-16 | $5.12 | $4.42 | $4.42 | $4.42 |
| 2022-06-17 | $4.42 | $4.50 | $4.50 | $4.50 |
| 2022-06-18 | $4.50 | $4.12 | $4.12 | $4.12 |
| 2022-06-19 | $4.12 | $4.67 | $4.67 | $4.67 |
| 2022-06-20 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2022-06-21 | $4.67 | $4.66 | $4.66 | $4.66 |
| 2022-06-22 | $4.66 | $4.34 | $4.34 | $4.34 |
| 2022-06-23 | $4.34 | $4.74 | $4.74 | $4.74 |
| 2022-06-24 | $4.74 | $5.07 | $5.07 | $5.07 |
| 2022-06-25 | $5.07 | $5.14 | $5.14 | $5.14 |
| 2022-06-26 | $5.14 | $4.96 | $4.96 | $4.96 |
| 2022-06-27 | $4.96 | $4.93 | $4.93 | $4.93 |
| 2022-06-28 | $4.93 | $4.73 | $4.73 | $4.73 |
| 2022-06-29 | $4.73 | $4.55 | $4.55 | $4.55 |
| 2022-06-30 | $4.55 | $4.43 | $4.43 | $4.43 |
| 2022-07-01 | $4.43 | $4.38 | $4.38 | $4.38 |
| 2022-07-02 | $4.38 | $4.41 | $4.41 | $4.41 |
| 2022-07-03 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2022-07-04 | $4.44 | $4.76 | $4.76 | $4.76 |
| 2022-07-05 | $4.76 | $4.69 | $4.69 | $4.69 |
| 2022-07-06 | $4.69 | $4.91 | $4.91 | $4.91 |
| 2022-07-07 | $4.91 | $5.12 | $5.12 | $5.12 |
| 2022-07-08 | $5.12 | $5.03 | $5.03 | $5.03 |
| 2022-07-09 | $5.03 | $5.04 | $5.04 | $5.04 |
| 2022-07-10 | $5.04 | $4.84 | $4.84 | $4.84 |
| 2022-07-11 | $4.84 | $4.54 | $4.54 | $4.54 |
| 2022-07-12 | $4.54 | $4.30 | $4.30 | $4.30 |
| 2022-07-13 | $4.30 | $4.61 | $4.61 | $4.61 |
| 2022-07-14 | $4.62 | $4.94 | $4.94 | $4.94 |
| 2022-07-15 | $4.94 | $5.11 | $5.11 | $5.11 |
| 2022-07-16 | $5.10 | $5.62 | $5.62 | $5.62 |
| 2022-07-17 | $5.62 | $5.54 | $5.54 | $5.54 |
| 2022-07-18 | $5.54 | $6.56 | $6.56 | $6.56 |
| 2022-07-19 | $0.4041000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-07-20 | $0.4212000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2022-07-21 | $0.4180000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-07-22 | $0.4168000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-07-23 | $0.4084000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2022-07-24 | $0.4041000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-07-25 | $0.4065000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-07-26 | $0.3835000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-07-27 | $0.3826000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2022-07-28 | $0.4133000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2022-07-29 | $0.4294000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2022-07-30 | $0.4278000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2022-07-31 | $0.4256000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2022-08-01 | $0.4195000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2022-08-02 | $0.4189000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-08-03 | $0.4138000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2022-08-04 | $0.4109000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2022-08-05 | $0.4072000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2022-08-06 | $0.4197000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2022-08-07 | $0.4132000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2022-08-08 | $0.4172000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-08-09 | $0.4287000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-08-10 | $0.4168000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2022-08-11 | $0.4313000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-08-12 | $0.4310000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-08-13 | $0.4394000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-08-14 | $0.4401000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2022-08-15 | $0.4376000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2022-08-16 | $0.4338000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-08-17 | $0.4295000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2022-08-18 | $0.4201000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2022-08-19 | $0.4176000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-08-20 | $0.3750000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-08-21 | $0.3806000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-08-22 | $0.3873000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-08-23 | $0.3852000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-08-24 | $0.3874000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-08-25 | $0.3846000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-08-26 | $0.3882000 | $0.4088000 | $0.4106000 | $0.3882000 |
| 2022-08-27 | $0.3645000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-08-28 | $0.3607000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2022-08-29 | $0.3520000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-08-30 | $0.3653000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-08-31 | $0.3566000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-09-01 | $0.3609000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-02 | $0.3623000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2022-09-03 | $0.3592000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-09-04 | $0.3570000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-09-05 | $0.3601000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2022-09-06 | $0.3563000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-09-07 | $0.3383000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-09-08 | $0.3472000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2022-09-09 | $0.3478000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-09-10 | $0.3847000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-09-11 | $0.3898000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-09-12 | $0.3931000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2022-09-13 | $0.4032000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-09-14 | $0.3631000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-09-15 | $0.3642000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-09-16 | $0.3546000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-09-17 | $0.3565000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-09-18 | $0.3621000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-09-19 | $0.3495000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-09-20 | $0.3517000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-09-21 | $0.3398000 | $0.3601000 | $0.3604000 | $0.3398000 |
| 2022-09-22 | $0.3324000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2022-09-23 | $0.3493000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-09-24 | $0.3472000 | $0.3672000 | $0.3676000 | $0.3472000 |
Märkte
CloakCoin Crypto Market
| Pair | Austausch |
|---|---|
| CLOAK/BTC | binance |
| CLOAK/ETH | binance |
| CLOAK/BTC | bittrex |
| CLOAK/BTC | cryptopia |
| CLOAK/DOGE | cryptopia |
| CLOAK/DOTC | cryptopia |
| CLOAK/FTC | cryptopia |
| CLOAK/LTC | cryptopia |
| CLOAK/UNO | cryptopia |
| CLOAK/XMR | cryptopia |
| CLOAK/BTC | cryptsy |
| CLOAK/LTC | cryptsy |
| CLOAK/XRP | cryptsy |
| CLOAK/BTC | livecoin |
| CLOAK/EUR | livecoin |
| CLOAK/USD | livecoin |
| CLOAK/BTC | openledger |
| CLOAK/BTS | openledger |
| CLOAK/BTC | stocksexchange |
| CLOAK/BCH | tradesatoshi |
| CLOAK/BTC | tradesatoshi |
| CLOAK/DOGE | tradesatoshi |
| CLOAK/ETH | tradesatoshi |
| CLOAK/LTC | tradesatoshi |
| CLOAK/BTC | upbit |
| CLOAK/BTC | yobit |
| CLOAK/DOGE | yobit |
| CLOAK/ETH | yobit |
| CLOAK/RUR | yobit |
| CLOAK/USD | yobit |
| CLOAK/WAVES | yobit |
Description
CloakCoin Crypto ICO Description
CloakCoin (CLOAK) is an X13 crypto coin that is attempting to introduce anonymity features via exchanges. The team has a core set of four developers workig to implement these attributes. The PoW block reward is a flat 496 coins and will stop after seven days where PoS takes precedence at 6% per annum. There was no premine and the block time is set to 60 seconds.
Technologie
CloakCoin Crypto Technology
Sorry, detailed technology about CloakCoin is not currently available
Eigenschaften
CloakCoin Crypto Features
Sorry, detailed features about CloakCoin is not currently available
Holen Sie sich Crypto Newsletter
$973,346,136,529
Marktkapitalisierung
$48,034,805,284
24h Vol
39.43%
Bitcoin Aktie
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen