CONI Coin Values CONI
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareConi Crypto Coin Rank 2119
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Coni
Coni valuesUSD Price $ 0.0103
$ 0.0103
Coni BTC Price 0.00000112
0.00000112
Coni 24h Vol $ 638,514
$ 638,514
Coni Market Cap $ 0
$ 0
24h Vol
69 BTC 1 H
-0.78 %
24 H
0.98 %
7 d
-1.21 %
Today Coni price in US dollars is currently
0.0103
USD, and if converted to Bitcoin is
0.00000112
BTC. A total of N/A are currently circulating in the Market. Coni price is currently experiencing a change of 0.98 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Coni have been traded on Crypto Exchanges. Get Coni's progress by adding it to your favourites and creating a free portfolio.
CONI Charts
Coni Price Charts
CONI High/Low Price Chart
Coni Price High/Low Price Chart
Historical Data
Coni Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.5650000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2021-10-17 | $0.5576000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2021-10-18 | $0.5635000 | $0.5683000 | $0.5683000 | $0.5683000 |
| 2021-10-19 | $0.5683000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2021-10-20 | $0.5888000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2021-10-21 | $0.6048000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2021-10-22 | $0.5705000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2021-10-23 | $0.5560000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2021-10-24 | $0.5616000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2021-10-25 | $0.5575000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2021-10-26 | $0.5779000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2021-10-27 | $0.5525000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2021-10-28 | $0.5355000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2021-10-29 | $0.5552000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2021-10-30 | $0.5705000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2021-10-31 | $0.5669000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2021-11-01 | $0.5620000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2021-11-02 | $0.5584000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-11-03 | $0.5795000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2021-11-04 | $0.5764000 | $0.5629000 | $0.5629000 | $0.5629000 |
| 2021-11-05 | $0.5629000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2021-11-06 | $0.5589000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2021-11-07 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2021-11-08 | $0.5799000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2021-11-09 | $0.6188000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2021-11-10 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-11-11 | $0.5947000 | $0.5938000 | $0.5938000 | $0.5938000 |
| 2021-11-12 | $0.5938000 | $0.5877000 | $0.5877000 | $0.5877000 |
| 2021-11-13 | $0.5877000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2021-11-14 | $0.5900000 | $0.6001000 | $0.6001000 | $0.6001000 |
| 2021-11-15 | $0.6001000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2021-11-16 | $0.5827000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2021-11-17 | $0.5506000 | $0.5529000 | $0.5529000 | $0.5529000 |
| 2021-11-18 | $0.5529000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2021-11-19 | $0.5215000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2021-11-20 | $0.5325000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2021-11-21 | $0.5475000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2021-11-22 | $0.5377000 | $0.5157000 | $0.5157000 | $0.5157000 |
| 2021-11-23 | $0.5157000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2021-11-24 | $0.5273000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2021-11-25 | $0.5237000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2021-11-26 | $0.5401000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2021-11-27 | $0.4927000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2021-11-28 | $0.5020000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2021-11-29 | $0.5252000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2021-11-30 | $0.5298000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2021-12-01 | $0.5219000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2021-12-02 | $0.5242000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2021-12-03 | $0.5177000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2021-12-04 | $0.4916000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2021-12-05 | $0.4511000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-12-06 | $0.4531000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2021-12-07 | $0.4631000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2021-12-08 | $0.4638000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2021-12-09 | $0.4627000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2021-12-10 | $0.4360000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2021-12-11 | $0.4323000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-12-12 | $0.4525000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-12-13 | $0.4590000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2021-12-14 | $0.4281000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2021-12-15 | $0.4432000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2021-12-16 | $0.4478000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2021-12-17 | $0.4363000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2021-12-18 | $0.4229000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-12-19 | $0.4293000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2021-12-20 | $0.4277000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2021-12-21 | $0.4297000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2021-12-22 | $0.4481000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-12-23 | $0.4453000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2021-12-24 | $0.4656000 | $0.4657000 | $0.4657000 | $0.4657000 |
| 2021-12-25 | $0.4657000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2021-12-26 | $0.4620000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2021-12-27 | $0.4652000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2021-12-28 | $0.4645000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2021-12-29 | $0.4354000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2021-12-30 | $0.4257000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2021-12-31 | $0.4317000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2022-01-01 | $0.4232000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2022-01-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-01-03 | $0.4333000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-04 | $0.4255000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2022-01-05 | $0.4198000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2022-01-06 | $0.3978000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-01-07 | $0.3947000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-01-08 | $0.3805000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-01-09 | $0.3818000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-01-10 | $0.3835000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2022-01-11 | $0.3832000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-01-12 | $0.3915000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-01-13 | $0.4023000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2022-01-14 | $0.3900000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-01-15 | $0.3947000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-01-16 | $0.9480000 | $0.9477000 | $0.9484000 | $0.9453000 |
| 2022-01-17 | $0.3948000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-01-18 | $0.3868000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-01-19 | $0.3881000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2022-01-20 | $0.3817000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2022-01-21 | $0.3728000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2022-01-22 | $0.3341000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2022-01-23 | $0.3213000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2022-01-24 | $0.3324000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2022-01-25 | $0.6956000 | $0.6936000 | $0.6959000 | $0.6887000 |
| 2022-01-27 | $0.3374000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2022-01-28 | $0.3407000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-01-29 | $0.3457000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2022-01-30 | $0.3498000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-01-31 | $0.7414000 | $0.7351000 | $0.7429000 | $0.7347000 |
| 2022-02-02 | $0.3547000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2022-02-03 | $0.3382000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-02-04 | $0.3419000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-02-05 | $0.8536000 | $0.8500000 | $0.8539000 | $0.8469000 |
| 2022-02-06 | $0.3794000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-02-07 | $0.3885000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2022-02-08 | $0.4018000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2022-02-09 | $0.4038000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-02-10 | $0.9246000 | $0.9193000 | $0.9258000 | $0.9172000 |
| 2022-02-11 | $0.3988000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2022-02-12 | $0.3884000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-02-13 | $0.8311000 | $0.8289000 | $0.8315000 | $0.8257000 |
| 2022-02-14 | $0.3854000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-02-15 | $0.3898000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-16 | $0.4083000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2022-02-17 | $0.4021000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-02-18 | $0.3714000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-02-19 | $0.3664000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-02-20 | $0.3674000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-02-21 | $0.7469000 | $0.7477000 | $0.7508000 | $0.7424000 |
| 2022-02-22 | $0.3393000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-02-23 | $0.3505000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2022-02-24 | $0.3414000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-02-25 | $0.3513000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-02-26 | $0.3594000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2022-02-27 | $0.3585000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-02-28 | $0.3455000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2022-03-01 | $0.3956000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2022-03-02 | $0.4070000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2022-03-03 | $0.8399000 | $0.8392000 | $0.8406000 | $0.8355000 |
| 2022-03-04 | $0.3891000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-03-05 | $0.7469000 | $0.7448000 | $0.7470000 | $0.7440000 |
| 2022-03-06 | $0.3610000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2022-03-07 | $0.3520000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-03-08 | $0.3484000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-03-09 | $0.3549000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-03-10 | $0.3844000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-03-11 | $0.3613000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-03-12 | $0.3549000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2022-03-13 | $0.3555000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2022-03-14 | $0.3462000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-03-15 | $0.3636000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-03-16 | $0.3601000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2022-03-17 | $0.3768000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2022-03-18 | $0.3752000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2022-03-19 | $0.8377000 | $0.8416000 | $0.8416000 | $0.8370000 |
| 2022-03-20 | $0.3869000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-03-21 | $0.3778000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2022-03-22 | $0.3760000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-03-23 | $0.3882000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2022-03-24 | $0.3930000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2022-03-25 | $0.4031000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2022-03-26 | $0.4061000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2022-03-27 | $0.4080000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-03-28 | $0.4291000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2022-03-29 | $0.4317000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2022-03-30 | $0.4346000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-03-31 | $0.4310000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2022-04-01 | $0.4170000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-04-02 | $0.4241000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2022-04-03 | $0.4197000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2022-04-04 | $0.4252000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2022-04-05 | $0.4269000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-04-06 | $0.4168000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2022-04-07 | $0.9025000 | $0.9099000 | $0.9112000 | $0.9002000 |
| 2022-04-08 | $0.3982000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2022-04-09 | $0.3872000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-10 | $0.3918000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2022-04-11 | $0.3861000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-04-12 | $0.3622000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-04-13 | $0.3672000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2022-04-14 | $0.3769000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2022-04-15 | $0.3660000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-04-16 | $0.3716000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-04-17 | $0.3700000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2022-04-18 | $0.8511000 | $0.8522000 | $0.8532000 | $0.8481000 |
| 2022-04-19 | $0.3738000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2022-04-20 | $0.3802000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2022-04-21 | $0.3790000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2022-04-22 | $0.3709000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2022-04-23 | $0.3638000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-04-24 | $0.3613000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-04-25 | $0.3615000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2022-04-26 | $0.3704000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2022-04-27 | $0.3492000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2022-04-28 | $0.3595000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-04-29 | $0.3641000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2022-04-30 | $0.3535000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-05-01 | $0.3449000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2022-05-02 | $0.3525000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-05-03 | $0.3528000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-05-04 | $0.3456000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2022-05-05 | $0.3635000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2022-05-06 | $0.3348000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-05-07 | $0.3299000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2022-05-08 | $0.3249000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-05-09 | $0.3117000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-05-10 | $0.2755000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-05-11 | $0.2841000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-05-12 | $0.2658000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-05-13 | $0.2649000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-05-14 | $0.2679000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2022-05-15 | $0.2753000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-05-16 | $0.2867000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-05-17 | $0.2733000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-05-18 | $0.2786000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-05-19 | $0.2626000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-05-20 | $0.2774000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2022-05-21 | $0.2672000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-05-22 | $0.2694000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2022-05-23 | $0.2772000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2022-05-24 | $0.2663000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-05-25 | $0.5633000 | $0.5625000 | $0.5651000 | $0.5614000 |
| 2022-05-26 | $0.2703000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-05-27 | $0.2674000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-05-28 | $0.2620000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-05-29 | $0.2658000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2022-05-30 | $0.2698000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-05-31 | $0.2905000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-06-01 | $0.2911000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-06-02 | $0.2729000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2022-06-03 | $0.2788000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2022-06-04 | $0.2719000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-06-05 | $0.2734000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-06-06 | $0.2739000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2022-06-07 | $0.2872000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-06-08 | $0.2850000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2022-06-09 | $0.2765000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-10 | $0.2756000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2022-06-11 | $0.2663000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-06-12 | $0.2600000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-06-13 | $0.2435000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-14 | $0.2058000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2022-06-15 | $0.2026000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-06-16 | $0.2067000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-06-17 | $0.1866000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-06-18 | $0.1872000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-06-19 | $0.1736000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-06-20 | $0.1883000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-06-21 | $0.1882000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-06-22 | $0.1896000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-06-23 | $0.1828000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-06-24 | $0.1933000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-06-25 | $0.1944000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-06-26 | $0.1967000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-06-27 | $0.1927000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2022-06-28 | $0.1898000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-06-29 | $0.1855000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-06-30 | $0.1841000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-07-01 | $0.1824000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-07-02 | $0.1763000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-07-03 | $0.1761000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-07-04 | $0.1767000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-07-05 | $0.1851000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-07-06 | $0.1847000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-07-07 | $0.1882000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-07-08 | $0.1980000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-07-09 | $0.1978000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-07-10 | $0.1977000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-07-11 | $0.1910000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-07-12 | $0.1827000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-07-13 | $0.1769000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-07-14 | $0.1853000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-07-15 | $0.1885000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-16 | $0.1908000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-07-17 | $0.1942000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-07-18 | $0.1905000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-07-19 | $0.2056000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-07-20 | $0.2143000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-07-21 | $0.2127000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-07-22 | $0.2121000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-07-23 | $0.2078000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-07-24 | $0.2057000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-07-25 | $0.2069000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-07-26 | $0.1952000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-27 | $0.1947000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-07-28 | $0.2103000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-29 | $0.2185000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-07-30 | $0.2177000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-07-31 | $0.2166000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-08-01 | $0.2135000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-08-02 | $0.2132000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-08-03 | $0.2106000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-08-04 | $0.2091000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-08-05 | $0.2072000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-08-06 | $0.2136000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-08-07 | $0.2103000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-08-08 | $0.2123000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-08-09 | $0.2182000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-08-10 | $0.2121000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-08-11 | $0.2195000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-08-12 | $0.2193000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-08-13 | $0.2236000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-08-14 | $0.2240000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-08-15 | $0.2227000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-08-16 | $0.2208000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-17 | $0.2185000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-08-18 | $0.2138000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-19 | $0.2125000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-08-20 | $0.1908000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-08-21 | $0.1937000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-08-22 | $0.1971000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-08-23 | $0.1960000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-08-24 | $0.1971000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-08-25 | $0.1957000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-08-26 | $0.4830000 | $0.4788000 | $0.4830000 | $0.4773000 |
| 2022-08-27 | $0.1855000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-08-28 | $0.1836000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-08-29 | $0.1791000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-08-30 | $0.1859000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-08-31 | $0.1815000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-09-01 | $0.1837000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-09-02 | $0.1844000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-09-03 | $0.1828000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-09-04 | $0.1817000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-09-05 | $0.1832000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-09-06 | $0.1813000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-09-07 | $0.1721000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-09-08 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-09-09 | $0.1770000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-09-10 | $0.1957000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-09-11 | $0.1984000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-12 | $0.2000000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-09-13 | $0.2052000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-09-14 | $0.1848000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-09-15 | $0.1853000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-09-16 | $0.4194000 | $0.4141000 | $0.4207000 | $0.4124000 |
| 2022-09-17 | $0.1814000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-09-18 | $0.1843000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-09-19 | $0.1779000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-09-20 | $0.1790000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-09-21 | $0.3768000 | $0.3776000 | $0.3792000 | $0.3753000 |
| 2022-09-22 | $0.1692000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-09-23 | $0.1778000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-09-24 | $0.3779000 | $0.3753000 | $0.3788000 | $0.3752000 |
Markets
Coni Crypto Market
| Pair | Exchange |
|---|---|
| CONI/BTC | coinbene |
| CONI/ETH | coinbene |
| CONI/USDT | coinbene |
Description
Coni Crypto ICO Description
CONI is an Ethereum-based token developed by the CoinBene exchange. It provides token holders with dividends generated by the exchange trading fees. Users' dividends depend on a daily basis formula that returns 100% trading fees produced in equal-valued ETH. CONI holders are expected to enjoy exclusive discounts on the platform's trading fees (up to 70%)
Technology
Coni Crypto Technology
Sorry, detailed technology about Coni is not currently available
Features
Coni Crypto Features
Sorry, detailed features about Coni is not currently available
Coni News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.