CJT Coin Values CJT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaConnectJob Crypto Coin Rank 1889
Veebisait
Valge leht
112,839,768 CJT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ConnectJob
ConnectJob valuesUSD Hind $ 0.0001
$ 0.0001
ConnectJob BTC Hind 0.00000001
0.00000001
ConnectJob 24h turumaht $ 0
$ 0
ConnectJob Turuosa ülempiirid $ 10,656
$ 10,656
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna ConnectJob USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 112,839,768 CJT praegu ringlusse turul. ConnectJob hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ConnectJob on kaubeldatud Krüptovahetused. Hangi ConnectJob's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ConnectJob
Sümbol
CJT
Algoritm
BTC Hind
0.00000001 BTC
BTC Turg
1 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
112,839,768 CJT
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share ConnectJob Price
CJT Tabelid
ConnectJob Hind Tabelid
CJT Kõrge/Madal hinnatabel
ConnectJob Hind Kõrge/Madal hinnatabel
Historical Data
ConnectJob Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0049130 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2021-10-17 | $0.0048640 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-10-18 | $0.0048850 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2021-10-19 | $0.0047580 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-10-20 | $0.0049240 | $0.005286 | $0.005286 | $0.005286 |
| 2021-10-21 | $0.005286 | $0.005160 | $0.005160 | $0.005160 |
| 2021-10-22 | $0.005160 | $0.005044 | $0.005044 | $0.005044 |
| 2021-10-23 | $0.005044 | $0.005295 | $0.005295 | $0.005295 |
| 2021-10-24 | $0.005295 | $0.005184 | $0.005184 | $0.005184 |
| 2021-10-25 | $0.005184 | $0.005360 | $0.005360 | $0.005360 |
| 2021-10-26 | $0.005360 | $0.005245 | $0.005245 | $0.005245 |
| 2021-10-27 | $0.005245 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2021-10-28 | $0.0049840 | $0.005446 | $0.005446 | $0.005446 |
| 2021-10-29 | $0.005446 | $0.005610 | $0.005610 | $0.005610 |
| 2021-10-30 | $0.005610 | $0.005491 | $0.005491 | $0.005491 |
| 2021-10-31 | $0.005491 | $0.005448 | $0.005448 | $0.005448 |
| 2021-11-01 | $0.005448 | $0.005490 | $0.005490 | $0.005490 |
| 2021-11-02 | $0.005490 | $0.005833 | $0.005833 | $0.005833 |
| 2021-11-03 | $0.005833 | $0.005848 | $0.005848 | $0.005848 |
| 2021-11-04 | $0.005848 | $0.005762 | $0.005762 | $0.005762 |
| 2021-11-05 | $0.005762 | $0.005690 | $0.005690 | $0.005690 |
| 2021-11-06 | $0.005690 | $0.005742 | $0.005742 | $0.005742 |
| 2021-11-07 | $0.005742 | $0.006778 | $0.006786 | $0.005742 |
| 2021-11-08 | $0.005864 | $0.006110 | $0.006110 | $0.006110 |
| 2021-11-09 | $0.006110 | $0.006010 | $0.006010 | $0.006010 |
| 2021-11-10 | $0.006010 | $0.007126 | $0.007135 | $0.006010 |
| 2021-11-11 | $0.005884 | $0.005998 | $0.005998 | $0.005998 |
| 2021-11-12 | $0.005998 | $0.005929 | $0.005929 | $0.005929 |
| 2021-11-13 | $0.005929 | $0.005900 | $0.005900 | $0.005900 |
| 2021-11-14 | $0.005900 | $0.005877 | $0.005877 | $0.005877 |
| 2021-11-15 | $0.005877 | $0.005793 | $0.005793 | $0.005793 |
| 2021-11-16 | $0.005793 | $0.005347 | $0.005347 | $0.005347 |
| 2021-11-17 | $0.005347 | $0.005448 | $0.005448 | $0.005448 |
| 2021-11-18 | $0.005448 | $0.005078 | $0.005078 | $0.005078 |
| 2021-11-19 | $0.005078 | $0.005460 | $0.005460 | $0.005460 |
| 2021-11-20 | $0.005460 | $0.005608 | $0.005608 | $0.005608 |
| 2021-11-21 | $0.005608 | $0.005416 | $0.005416 | $0.005416 |
| 2021-11-22 | $0.005416 | $0.005195 | $0.005195 | $0.005195 |
| 2021-11-23 | $0.005195 | $0.005513 | $0.005513 | $0.005513 |
| 2021-11-24 | $0.005513 | $0.005425 | $0.005425 | $0.005425 |
| 2021-11-25 | $0.005425 | $0.005745 | $0.005745 | $0.005745 |
| 2021-11-26 | $0.005745 | $0.005134 | $0.005134 | $0.005134 |
| 2021-11-27 | $0.005134 | $0.005207 | $0.005207 | $0.005207 |
| 2021-11-28 | $0.005207 | $0.005458 | $0.005458 | $0.005458 |
| 2021-11-29 | $0.005458 | $0.005650 | $0.005650 | $0.005650 |
| 2021-11-30 | $0.005650 | $0.005881 | $0.005881 | $0.005881 |
| 2021-12-01 | $0.005881 | $0.005826 | $0.005826 | $0.005826 |
| 2021-12-02 | $0.005826 | $0.005734 | $0.005734 | $0.005734 |
| 2021-12-03 | $0.005734 | $0.005359 | $0.005359 | $0.005359 |
| 2021-12-04 | $0.005359 | $0.005238 | $0.005238 | $0.005238 |
| 2021-12-05 | $0.005238 | $0.005335 | $0.005335 | $0.005335 |
| 2021-12-06 | $0.005335 | $0.005534 | $0.005534 | $0.005534 |
| 2021-12-07 | $0.005534 | $0.005473 | $0.005473 | $0.005473 |
| 2021-12-08 | $0.005473 | $0.005639 | $0.005639 | $0.005639 |
| 2021-12-09 | $0.005639 | $0.005222 | $0.005222 | $0.005222 |
| 2021-12-10 | $0.005222 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2021-12-11 | $0.0049560 | $0.005193 | $0.005193 | $0.005193 |
| 2021-12-12 | $0.005193 | $0.005252 | $0.005252 | $0.005252 |
| 2021-12-13 | $0.005252 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2021-12-14 | $0.0048070 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-12-15 | $0.0049050 | $0.005106 | $0.005106 | $0.005106 |
| 2021-12-16 | $0.005106 | $0.005025 | $0.005025 | $0.005025 |
| 2021-12-17 | $0.005025 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-12-18 | $0.0049230 | $0.005032 | $0.005032 | $0.005032 |
| 2021-12-19 | $0.005032 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2021-12-20 | $0.0049840 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-21 | $0.005011 | $0.005102 | $0.005102 | $0.005102 |
| 2021-12-22 | $0.005102 | $0.005056 | $0.005056 | $0.005056 |
| 2021-12-23 | $0.005056 | $0.005223 | $0.005223 | $0.005223 |
| 2021-12-24 | $0.005223 | $0.005141 | $0.005141 | $0.005141 |
| 2021-12-25 | $0.005141 | $0.005203 | $0.005203 | $0.005203 |
| 2021-12-26 | $0.005203 | $0.005161 | $0.005161 | $0.005161 |
| 2021-12-27 | $0.005161 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-28 | $0.005128 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2021-12-29 | $0.0048180 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2021-12-30 | $0.0046090 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2021-12-31 | $0.0047120 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-01-01 | $0.0046680 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-01-02 | $0.0047840 | $0.005637 | $0.005656 | $0.0047840 |
| 2022-01-03 | $0.0048650 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-01-04 | $0.0047820 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-05 | $0.0048080 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2022-01-06 | $0.0044920 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-01-07 | $0.0043260 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-01-08 | $0.0040600 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-01-09 | $0.0039130 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2022-01-10 | $0.0040020 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-01-11 | $0.0039160 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-01-12 | $0.0041150 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2022-01-13 | $0.0042840 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-01-14 | $0.0041180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2022-01-15 | $0.0042030 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-01-16 | $0.0042270 | $0.0049900 | $0.0049950 | $0.0042270 |
| 2022-01-17 | $0.0042540 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-01-18 | $0.0040780 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-01-19 | $0.0040150 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-01-20 | $0.0039180 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2022-01-21 | $0.0038130 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-01-22 | $0.0032630 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2022-01-23 | $0.0030640 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-01-24 | $0.0032280 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-01-25 | $0.0031020 | $0.0036590 | $0.0036650 | $0.0031020 |
| 2022-01-27 | $0.0031290 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-28 | $0.0030810 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-01-29 | $0.0032350 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-01-30 | $0.0033060 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-01-31 | $0.0033060 | $0.0038780 | $0.0039130 | $0.0033060 |
| 2022-02-02 | $0.0035430 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2022-02-03 | $0.0034050 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-02-04 | $0.0034250 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-02-05 | $0.0038060 | $0.0044840 | $0.0044970 | $0.0038060 |
| 2022-02-06 | $0.0038290 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2022-02-07 | $0.0038830 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-02-08 | $0.0039900 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-02-09 | $0.0039610 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-02-10 | $0.0041230 | $0.0048360 | $0.0048760 | $0.0041230 |
| 2022-02-11 | $0.0039050 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2022-02-12 | $0.0037200 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-02-13 | $0.0037060 | $0.0043690 | $0.0043800 | $0.0037060 |
| 2022-02-14 | $0.0036480 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-02-15 | $0.0037230 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-02-16 | $0.0040460 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-02-17 | $0.0039680 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2022-02-18 | $0.0036760 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-19 | $0.0035320 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2022-02-20 | $0.0035110 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-02-21 | $0.0033310 | $0.0039490 | $0.0039540 | $0.0033310 |
| 2022-02-22 | $0.0032640 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2022-02-23 | $0.0033510 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2022-02-24 | $0.0032780 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-02-25 | $0.0032990 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-02-26 | $0.0035170 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-02-27 | $0.0035310 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-02-28 | $0.0033240 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-01 | $0.0037080 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-02 | $0.0037800 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2022-03-03 | $0.0037450 | $0.0044160 | $0.0044270 | $0.0037450 |
| 2022-03-04 | $0.0035990 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-03-05 | $0.0033310 | $0.0039210 | $0.0039340 | $0.0033310 |
| 2022-03-06 | $0.0033860 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-03-07 | $0.0032420 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2022-03-08 | $0.0031710 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-03-09 | $0.0032760 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-03-10 | $0.0034710 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-03-11 | $0.0033130 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-03-12 | $0.0032480 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2022-03-13 | $0.0032640 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-03-14 | $0.0031960 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-15 | $0.0032910 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-03-16 | $0.0033270 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-17 | $0.0035240 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-03-18 | $0.0035750 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-03-19 | $0.0037350 | $0.0044290 | $0.0044310 | $0.0037350 |
| 2022-03-20 | $0.0037500 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-03-21 | $0.0036340 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2022-03-22 | $0.0036770 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-03-23 | $0.0037720 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2022-03-24 | $0.0038570 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2022-03-25 | $0.0039530 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2022-03-26 | $0.0039420 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-03-27 | $0.0039960 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-03-28 | $0.0041870 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-29 | $0.0042350 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-03-30 | $0.0043210 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-03-31 | $0.0042990 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-04-01 | $0.0041690 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-04-02 | $0.0043890 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-04-03 | $0.0043750 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-04-04 | $0.0044740 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2022-04-05 | $0.0044710 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-04-06 | $0.0043260 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-04-07 | $0.0040250 | $0.0047910 | $0.0047990 | $0.0040250 |
| 2022-04-08 | $0.0041010 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-04-09 | $0.0040550 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2022-04-10 | $0.0041400 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-04-11 | $0.0040680 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-04-12 | $0.0037840 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-04-13 | $0.0038470 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2022-04-14 | $0.0039600 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2022-04-15 | $0.0038380 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2022-04-16 | $0.0038620 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-04-17 | $0.0038870 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-04-18 | $0.0037950 | $0.0044930 | $0.0044940 | $0.0037950 |
| 2022-04-19 | $0.0038810 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-04-20 | $0.0039400 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-04-21 | $0.0039090 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2022-04-22 | $0.0037900 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2022-04-23 | $0.0037630 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-04-24 | $0.0037260 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-04-25 | $0.0037110 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-04-26 | $0.0038180 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-04-27 | $0.0035680 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-04-28 | $0.0036700 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-29 | $0.0037290 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-04-30 | $0.0035780 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-01 | $0.0034630 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2022-05-02 | $0.0035890 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-05-03 | $0.0036270 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-05-04 | $0.0035310 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-05-05 | $0.0037340 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-06 | $0.0034890 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-05-07 | $0.0034190 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-05-08 | $0.0033470 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-05-09 | $0.0031990 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-05-10 | $0.0028330 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2022-05-11 | $0.0029740 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-05-12 | $0.0026390 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2022-05-13 | $0.0024800 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-05-14 | $0.0025480 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-05-15 | $0.0026090 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-05-16 | $0.0027220 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-05-17 | $0.0025660 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2022-05-18 | $0.0026530 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-05-19 | $0.0024280 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-05-20 | $0.0025630 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-05-21 | $0.0024850 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2022-05-22 | $0.0025060 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-05-23 | $0.0025920 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-05-24 | $0.0025030 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-05-25 | $0.0025120 | $0.0029640 | $0.0029760 | $0.0025120 |
| 2022-05-26 | $0.0024650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-05-27 | $0.0022750 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-05-28 | $0.0021900 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2022-05-29 | $0.0022740 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-05-30 | $0.0023010 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-05-31 | $0.0025370 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-06-01 | $0.0024650 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-06-02 | $0.0023080 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-06-03 | $0.0023280 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2022-06-04 | $0.0022520 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-06-05 | $0.0022910 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-06-06 | $0.0022920 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-06-07 | $0.0023600 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-06-08 | $0.0023020 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-06-09 | $0.0022750 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2022-06-10 | $0.0022700 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-11 | $0.0021100 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-06-12 | $0.0019430 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-06-13 | $0.0018210 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-06-14 | $0.0015360 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-06-15 | $0.0015330 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-06-16 | $0.0015710 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-06-17 | $0.0013550 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-06-18 | $0.0013780 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-06-19 | $0.0012630 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-06-20 | $0.0014310 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-06-21 | $0.0014310 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-06-22 | $0.0014280 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-06-23 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-06-24 | $0.0014520 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-06-25 | $0.0015550 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-06-26 | $0.0015760 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-27 | $0.0015220 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-06-28 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-06-29 | $0.0014510 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2022-06-30 | $0.0013950 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-07-01 | $0.0013580 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-07-02 | $0.0013440 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-07-03 | $0.0013530 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-07-04 | $0.0013630 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-07-05 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-06 | $0.0014380 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-07-07 | $0.0015050 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-08 | $0.0015710 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-07-09 | $0.0015420 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-10 | $0.0015450 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-07-11 | $0.0014820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-12 | $0.0013920 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-07-13 | $0.0013170 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-07-15 | $0.0015150 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-07-16 | $0.0015640 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-07-17 | $0.0017230 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-07-18 | $0.0016990 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2022-07-19 | $0.0020110 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-07-20 | $0.0019600 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-07-21 | $0.0019330 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-07-22 | $0.0020010 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-07-23 | $0.0019500 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-07-24 | $0.0019670 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-07-25 | $0.0020290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-07-26 | $0.0018260 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-07-27 | $0.0018410 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-28 | $0.0020790 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-07-29 | $0.0021920 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-07-30 | $0.0021870 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-07-31 | $0.0021560 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-08-01 | $0.0021330 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-08-02 | $0.0020710 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-08-03 | $0.0020720 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-08-04 | $0.0020560 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-08-05 | $0.0020420 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-08-06 | $0.0022060 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-07 | $0.0021470 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-08-08 | $0.0021600 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-08-09 | $0.0022580 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2022-08-10 | $0.0021630 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-08-11 | $0.0023550 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-08-12 | $0.0023890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-08-13 | $0.0024880 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2022-08-14 | $0.0025200 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-08-15 | $0.0024590 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2022-08-16 | $0.0024130 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-08-17 | $0.0023840 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-08-18 | $0.0023290 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-08-19 | $0.0023450 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-08-20 | $0.0020430 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-08-21 | $0.0020010 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-08-22 | $0.0020550 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-08-23 | $0.0020630 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-08-24 | $0.0021140 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-08-25 | $0.0021040 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-08-26 | $0.0021540 | $0.0025180 | $0.0025440 | $0.0021540 |
| 2022-08-27 | $0.0019150 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-08-28 | $0.0018940 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-08-29 | $0.0018120 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-08-30 | $0.0019720 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-31 | $0.0019360 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-09-01 | $0.0019740 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-09-02 | $0.0020140 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-09-03 | $0.0020010 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-09-04 | $0.0019780 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-09-05 | $0.0020050 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-09-06 | $0.0020540 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-09-07 | $0.0019800 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-09-08 | $0.0020700 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-09-09 | $0.0020770 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-10 | $0.0021840 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-09-11 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2022-09-12 | $0.0022440 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-09-13 | $0.0021800 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-14 | $0.0020000 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-09-15 | $0.0020820 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-09-16 | $0.0018700 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-17 | $0.0018210 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-09-18 | $0.0018660 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-09-19 | $0.0016950 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-20 | $0.0017480 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-09-21 | $0.0016800 | $0.0019830 | $0.0019970 | $0.0016800 |
| 2022-09-22 | $0.0015830 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-09-23 | $0.0016840 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2022-09-24 | $0.0016850 | $0.0019830 | $0.0019950 | $0.0016850 |
Turg
ConnectJob Crypto Market
| Paar | Vahetus |
|---|---|
| CJT/ETH | idex |
| CJT/ETH | stocksexchange |
| CJT/DOGE | yobit |
| CJT/ETH | yobit |
| CJT/RUR | yobit |
| CJT/USD | yobit |
Description
ConnectJob Crypto ICO Description
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
Tehnoloogia
ConnectJob Crypto Technology
Sorry, detailed technology about ConnectJob is not currently available
Funktsioonid
ConnectJob Crypto Features
Sorry, detailed features about ConnectJob is not currently available
ICO Status
ConnectJob ICO Details
ICO staatus
Ongoing
Tokenite varu
300000000
Algus
2018-02-12
Lõpp
2018-04-30
Varu tõstetud (BTC)
9,958,260 USD
Varu tõstetud (USD)
9958260
Alghind (USD)
0.000416666667
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Gibraltar
Õigusnõustajad
N/A
Valge leht
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
Team:
- Jonathan Gueron: CO-FOUNDER & CTO
- Yoni Assouline: FOUNDER & CEO
- Tamir Ruvinov: COO
- David Persiko: MANAGING DIRECTOR
- Nechemya Kanelsky: CPO
Pre-ICO: From Dec. 1st, 2017 to Feb. 11th, 2018
The ConnectJob ICO will start on the 12th of February and will last until the 30th of April, 2018. The token sale token supply represents 65% of the total coin supply. Users will be able to participate using BTC, ETH, USD and EUR. The token sale funding cap is set at 37,000,000 USD.
Token Reserve Split (35%):
- 10% of the tokens sold during the Token Sale will be attributed to the Team
- 5 % of the tokens sold during the Token Sale will be attributed to the Advisors
- 20 % of the tokens sold during the Token Sale will be reserved for platform subsidies, industry partners, strategic incentives, and additional fundraising
The ConnectJob ICO will feature a bonus and bounty campaign.
Bonus Structure:
BONUS PRE-ICO : 20%
BONUS ICO:
- Week 1-2: 12%
- Week 3-4: 9%
- Week 4-5: 6%
- Week 5-6: 3%
- Week 7-8: 2%
- After week 8: 0%
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine