CJT Coin Values CJT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareConnectJob Crypto Coin Rank 1889
Website
White Paper
112,839,768 CJT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ConnectJob
ConnectJob valuesUSD Price $ 0.0001
$ 0.0001
ConnectJob BTC Price 0.00000001
0.00000001
ConnectJob 24h Vol $ 0
$ 0
ConnectJob Market Cap $ 10,656
$ 10,656
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today ConnectJob price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 112,839,768 CJT are currently circulating in the Market. ConnectJob price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ConnectJob have been traded on Crypto Exchanges. Get ConnectJob's progress by adding it to your favourites and creating a free portfolio.
Full Name
ConnectJob
Symbol
CJT
Algorithm
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
112,839,768 CJT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share ConnectJob Price
CJT Charts
ConnectJob Price Charts
CJT High/Low Price Chart
ConnectJob Price High/Low Price Chart
Historical Data
ConnectJob Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0049130 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2021-10-17 | $0.0048640 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-10-18 | $0.0048850 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2021-10-19 | $0.0047580 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-10-20 | $0.0049240 | $0.005286 | $0.005286 | $0.005286 |
| 2021-10-21 | $0.005286 | $0.005160 | $0.005160 | $0.005160 |
| 2021-10-22 | $0.005160 | $0.005044 | $0.005044 | $0.005044 |
| 2021-10-23 | $0.005044 | $0.005295 | $0.005295 | $0.005295 |
| 2021-10-24 | $0.005295 | $0.005184 | $0.005184 | $0.005184 |
| 2021-10-25 | $0.005184 | $0.005360 | $0.005360 | $0.005360 |
| 2021-10-26 | $0.005360 | $0.005245 | $0.005245 | $0.005245 |
| 2021-10-27 | $0.005245 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2021-10-28 | $0.0049840 | $0.005446 | $0.005446 | $0.005446 |
| 2021-10-29 | $0.005446 | $0.005610 | $0.005610 | $0.005610 |
| 2021-10-30 | $0.005610 | $0.005491 | $0.005491 | $0.005491 |
| 2021-10-31 | $0.005491 | $0.005448 | $0.005448 | $0.005448 |
| 2021-11-01 | $0.005448 | $0.005490 | $0.005490 | $0.005490 |
| 2021-11-02 | $0.005490 | $0.005833 | $0.005833 | $0.005833 |
| 2021-11-03 | $0.005833 | $0.005848 | $0.005848 | $0.005848 |
| 2021-11-04 | $0.005848 | $0.005762 | $0.005762 | $0.005762 |
| 2021-11-05 | $0.005762 | $0.005690 | $0.005690 | $0.005690 |
| 2021-11-06 | $0.005690 | $0.005742 | $0.005742 | $0.005742 |
| 2021-11-07 | $0.005742 | $0.006778 | $0.006786 | $0.005742 |
| 2021-11-08 | $0.005864 | $0.006110 | $0.006110 | $0.006110 |
| 2021-11-09 | $0.006110 | $0.006010 | $0.006010 | $0.006010 |
| 2021-11-10 | $0.006010 | $0.007126 | $0.007135 | $0.006010 |
| 2021-11-11 | $0.005884 | $0.005998 | $0.005998 | $0.005998 |
| 2021-11-12 | $0.005998 | $0.005929 | $0.005929 | $0.005929 |
| 2021-11-13 | $0.005929 | $0.005900 | $0.005900 | $0.005900 |
| 2021-11-14 | $0.005900 | $0.005877 | $0.005877 | $0.005877 |
| 2021-11-15 | $0.005877 | $0.005793 | $0.005793 | $0.005793 |
| 2021-11-16 | $0.005793 | $0.005347 | $0.005347 | $0.005347 |
| 2021-11-17 | $0.005347 | $0.005448 | $0.005448 | $0.005448 |
| 2021-11-18 | $0.005448 | $0.005078 | $0.005078 | $0.005078 |
| 2021-11-19 | $0.005078 | $0.005460 | $0.005460 | $0.005460 |
| 2021-11-20 | $0.005460 | $0.005608 | $0.005608 | $0.005608 |
| 2021-11-21 | $0.005608 | $0.005416 | $0.005416 | $0.005416 |
| 2021-11-22 | $0.005416 | $0.005195 | $0.005195 | $0.005195 |
| 2021-11-23 | $0.005195 | $0.005513 | $0.005513 | $0.005513 |
| 2021-11-24 | $0.005513 | $0.005425 | $0.005425 | $0.005425 |
| 2021-11-25 | $0.005425 | $0.005745 | $0.005745 | $0.005745 |
| 2021-11-26 | $0.005745 | $0.005134 | $0.005134 | $0.005134 |
| 2021-11-27 | $0.005134 | $0.005207 | $0.005207 | $0.005207 |
| 2021-11-28 | $0.005207 | $0.005458 | $0.005458 | $0.005458 |
| 2021-11-29 | $0.005458 | $0.005650 | $0.005650 | $0.005650 |
| 2021-11-30 | $0.005650 | $0.005881 | $0.005881 | $0.005881 |
| 2021-12-01 | $0.005881 | $0.005826 | $0.005826 | $0.005826 |
| 2021-12-02 | $0.005826 | $0.005734 | $0.005734 | $0.005734 |
| 2021-12-03 | $0.005734 | $0.005359 | $0.005359 | $0.005359 |
| 2021-12-04 | $0.005359 | $0.005238 | $0.005238 | $0.005238 |
| 2021-12-05 | $0.005238 | $0.005335 | $0.005335 | $0.005335 |
| 2021-12-06 | $0.005335 | $0.005534 | $0.005534 | $0.005534 |
| 2021-12-07 | $0.005534 | $0.005473 | $0.005473 | $0.005473 |
| 2021-12-08 | $0.005473 | $0.005639 | $0.005639 | $0.005639 |
| 2021-12-09 | $0.005639 | $0.005222 | $0.005222 | $0.005222 |
| 2021-12-10 | $0.005222 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2021-12-11 | $0.0049560 | $0.005193 | $0.005193 | $0.005193 |
| 2021-12-12 | $0.005193 | $0.005252 | $0.005252 | $0.005252 |
| 2021-12-13 | $0.005252 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2021-12-14 | $0.0048070 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-12-15 | $0.0049050 | $0.005106 | $0.005106 | $0.005106 |
| 2021-12-16 | $0.005106 | $0.005025 | $0.005025 | $0.005025 |
| 2021-12-17 | $0.005025 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-12-18 | $0.0049230 | $0.005032 | $0.005032 | $0.005032 |
| 2021-12-19 | $0.005032 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2021-12-20 | $0.0049840 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-21 | $0.005011 | $0.005102 | $0.005102 | $0.005102 |
| 2021-12-22 | $0.005102 | $0.005056 | $0.005056 | $0.005056 |
| 2021-12-23 | $0.005056 | $0.005223 | $0.005223 | $0.005223 |
| 2021-12-24 | $0.005223 | $0.005141 | $0.005141 | $0.005141 |
| 2021-12-25 | $0.005141 | $0.005203 | $0.005203 | $0.005203 |
| 2021-12-26 | $0.005203 | $0.005161 | $0.005161 | $0.005161 |
| 2021-12-27 | $0.005161 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-28 | $0.005128 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2021-12-29 | $0.0048180 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2021-12-30 | $0.0046090 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2021-12-31 | $0.0047120 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-01-01 | $0.0046680 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-01-02 | $0.0047840 | $0.005637 | $0.005656 | $0.0047840 |
| 2022-01-03 | $0.0048650 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-01-04 | $0.0047820 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-05 | $0.0048080 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2022-01-06 | $0.0044920 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-01-07 | $0.0043260 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-01-08 | $0.0040600 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-01-09 | $0.0039130 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2022-01-10 | $0.0040020 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-01-11 | $0.0039160 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-01-12 | $0.0041150 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2022-01-13 | $0.0042840 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-01-14 | $0.0041180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2022-01-15 | $0.0042030 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-01-16 | $0.0042270 | $0.0049900 | $0.0049950 | $0.0042270 |
| 2022-01-17 | $0.0042540 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-01-18 | $0.0040780 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-01-19 | $0.0040150 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-01-20 | $0.0039180 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2022-01-21 | $0.0038130 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-01-22 | $0.0032630 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2022-01-23 | $0.0030640 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-01-24 | $0.0032280 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-01-25 | $0.0031020 | $0.0036590 | $0.0036650 | $0.0031020 |
| 2022-01-27 | $0.0031290 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-28 | $0.0030810 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-01-29 | $0.0032350 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-01-30 | $0.0033060 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-01-31 | $0.0033060 | $0.0038780 | $0.0039130 | $0.0033060 |
| 2022-02-02 | $0.0035430 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2022-02-03 | $0.0034050 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-02-04 | $0.0034250 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-02-05 | $0.0038060 | $0.0044840 | $0.0044970 | $0.0038060 |
| 2022-02-06 | $0.0038290 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2022-02-07 | $0.0038830 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-02-08 | $0.0039900 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-02-09 | $0.0039610 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-02-10 | $0.0041230 | $0.0048360 | $0.0048760 | $0.0041230 |
| 2022-02-11 | $0.0039050 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2022-02-12 | $0.0037200 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-02-13 | $0.0037060 | $0.0043690 | $0.0043800 | $0.0037060 |
| 2022-02-14 | $0.0036480 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-02-15 | $0.0037230 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-02-16 | $0.0040460 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-02-17 | $0.0039680 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2022-02-18 | $0.0036760 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-19 | $0.0035320 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2022-02-20 | $0.0035110 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-02-21 | $0.0033310 | $0.0039490 | $0.0039540 | $0.0033310 |
| 2022-02-22 | $0.0032640 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2022-02-23 | $0.0033510 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2022-02-24 | $0.0032780 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-02-25 | $0.0032990 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-02-26 | $0.0035170 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-02-27 | $0.0035310 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-02-28 | $0.0033240 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-01 | $0.0037080 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-02 | $0.0037800 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2022-03-03 | $0.0037450 | $0.0044160 | $0.0044270 | $0.0037450 |
| 2022-03-04 | $0.0035990 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-03-05 | $0.0033310 | $0.0039210 | $0.0039340 | $0.0033310 |
| 2022-03-06 | $0.0033860 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-03-07 | $0.0032420 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2022-03-08 | $0.0031710 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-03-09 | $0.0032760 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-03-10 | $0.0034710 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-03-11 | $0.0033130 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-03-12 | $0.0032480 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2022-03-13 | $0.0032640 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-03-14 | $0.0031960 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-15 | $0.0032910 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-03-16 | $0.0033270 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-17 | $0.0035240 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-03-18 | $0.0035750 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-03-19 | $0.0037350 | $0.0044290 | $0.0044310 | $0.0037350 |
| 2022-03-20 | $0.0037500 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-03-21 | $0.0036340 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2022-03-22 | $0.0036770 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-03-23 | $0.0037720 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2022-03-24 | $0.0038570 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2022-03-25 | $0.0039530 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2022-03-26 | $0.0039420 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-03-27 | $0.0039960 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-03-28 | $0.0041870 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-29 | $0.0042350 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-03-30 | $0.0043210 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-03-31 | $0.0042990 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-04-01 | $0.0041690 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-04-02 | $0.0043890 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-04-03 | $0.0043750 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-04-04 | $0.0044740 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2022-04-05 | $0.0044710 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-04-06 | $0.0043260 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-04-07 | $0.0040250 | $0.0047910 | $0.0047990 | $0.0040250 |
| 2022-04-08 | $0.0041010 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-04-09 | $0.0040550 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2022-04-10 | $0.0041400 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-04-11 | $0.0040680 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-04-12 | $0.0037840 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-04-13 | $0.0038470 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2022-04-14 | $0.0039600 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2022-04-15 | $0.0038380 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2022-04-16 | $0.0038620 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-04-17 | $0.0038870 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-04-18 | $0.0037950 | $0.0044930 | $0.0044940 | $0.0037950 |
| 2022-04-19 | $0.0038810 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-04-20 | $0.0039400 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-04-21 | $0.0039090 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2022-04-22 | $0.0037900 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2022-04-23 | $0.0037630 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-04-24 | $0.0037260 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-04-25 | $0.0037110 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-04-26 | $0.0038180 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-04-27 | $0.0035680 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-04-28 | $0.0036700 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-29 | $0.0037290 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-04-30 | $0.0035780 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-01 | $0.0034630 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2022-05-02 | $0.0035890 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-05-03 | $0.0036270 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-05-04 | $0.0035310 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-05-05 | $0.0037340 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-06 | $0.0034890 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-05-07 | $0.0034190 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-05-08 | $0.0033470 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-05-09 | $0.0031990 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-05-10 | $0.0028330 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2022-05-11 | $0.0029740 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-05-12 | $0.0026390 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2022-05-13 | $0.0024800 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-05-14 | $0.0025480 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-05-15 | $0.0026090 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-05-16 | $0.0027220 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-05-17 | $0.0025660 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2022-05-18 | $0.0026530 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-05-19 | $0.0024280 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-05-20 | $0.0025630 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-05-21 | $0.0024850 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2022-05-22 | $0.0025060 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-05-23 | $0.0025920 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-05-24 | $0.0025030 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-05-25 | $0.0025120 | $0.0029640 | $0.0029760 | $0.0025120 |
| 2022-05-26 | $0.0024650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-05-27 | $0.0022750 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-05-28 | $0.0021900 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2022-05-29 | $0.0022740 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-05-30 | $0.0023010 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-05-31 | $0.0025370 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-06-01 | $0.0024650 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-06-02 | $0.0023080 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-06-03 | $0.0023280 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2022-06-04 | $0.0022520 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-06-05 | $0.0022910 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-06-06 | $0.0022920 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-06-07 | $0.0023600 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-06-08 | $0.0023020 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-06-09 | $0.0022750 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2022-06-10 | $0.0022700 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-11 | $0.0021100 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-06-12 | $0.0019430 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-06-13 | $0.0018210 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-06-14 | $0.0015360 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-06-15 | $0.0015330 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-06-16 | $0.0015710 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-06-17 | $0.0013550 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-06-18 | $0.0013780 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-06-19 | $0.0012630 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-06-20 | $0.0014310 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-06-21 | $0.0014310 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-06-22 | $0.0014280 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-06-23 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-06-24 | $0.0014520 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-06-25 | $0.0015550 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-06-26 | $0.0015760 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-27 | $0.0015220 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-06-28 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-06-29 | $0.0014510 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2022-06-30 | $0.0013950 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-07-01 | $0.0013580 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-07-02 | $0.0013440 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-07-03 | $0.0013530 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-07-04 | $0.0013630 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-07-05 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-06 | $0.0014380 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-07-07 | $0.0015050 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-08 | $0.0015710 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-07-09 | $0.0015420 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-10 | $0.0015450 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-07-11 | $0.0014820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-12 | $0.0013920 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-07-13 | $0.0013170 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-07-15 | $0.0015150 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-07-16 | $0.0015640 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-07-17 | $0.0017230 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-07-18 | $0.0016990 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2022-07-19 | $0.0020110 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-07-20 | $0.0019600 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-07-21 | $0.0019330 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-07-22 | $0.0020010 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-07-23 | $0.0019500 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-07-24 | $0.0019670 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-07-25 | $0.0020290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-07-26 | $0.0018260 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-07-27 | $0.0018410 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-28 | $0.0020790 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-07-29 | $0.0021920 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-07-30 | $0.0021870 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-07-31 | $0.0021560 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-08-01 | $0.0021330 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-08-02 | $0.0020710 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-08-03 | $0.0020720 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-08-04 | $0.0020560 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-08-05 | $0.0020420 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-08-06 | $0.0022060 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-07 | $0.0021470 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-08-08 | $0.0021600 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-08-09 | $0.0022580 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2022-08-10 | $0.0021630 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-08-11 | $0.0023550 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-08-12 | $0.0023890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-08-13 | $0.0024880 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2022-08-14 | $0.0025200 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-08-15 | $0.0024590 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2022-08-16 | $0.0024130 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-08-17 | $0.0023840 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-08-18 | $0.0023290 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-08-19 | $0.0023450 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-08-20 | $0.0020430 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-08-21 | $0.0020010 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-08-22 | $0.0020550 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-08-23 | $0.0020630 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-08-24 | $0.0021140 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-08-25 | $0.0021040 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-08-26 | $0.0021540 | $0.0025180 | $0.0025440 | $0.0021540 |
| 2022-08-27 | $0.0019150 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-08-28 | $0.0018940 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-08-29 | $0.0018120 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-08-30 | $0.0019720 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-31 | $0.0019360 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-09-01 | $0.0019740 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-09-02 | $0.0020140 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-09-03 | $0.0020010 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-09-04 | $0.0019780 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-09-05 | $0.0020050 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-09-06 | $0.0020540 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-09-07 | $0.0019800 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-09-08 | $0.0020700 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-09-09 | $0.0020770 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-10 | $0.0021840 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-09-11 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2022-09-12 | $0.0022440 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-09-13 | $0.0021800 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-14 | $0.0020000 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-09-15 | $0.0020820 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-09-16 | $0.0018700 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-17 | $0.0018210 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-09-18 | $0.0018660 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-09-19 | $0.0016950 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-20 | $0.0017480 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-09-21 | $0.0016800 | $0.0019830 | $0.0019970 | $0.0016800 |
| 2022-09-22 | $0.0015830 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-09-23 | $0.0016840 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2022-09-24 | $0.0016850 | $0.0019830 | $0.0019950 | $0.0016850 |
Markets
ConnectJob Crypto Market
| Pair | Exchange |
|---|---|
| CJT/ETH | idex |
| CJT/ETH | stocksexchange |
| CJT/DOGE | yobit |
| CJT/ETH | yobit |
| CJT/RUR | yobit |
| CJT/USD | yobit |
Description
ConnectJob Crypto ICO Description
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
Technology
ConnectJob Crypto Technology
Sorry, detailed technology about ConnectJob is not currently available
Features
ConnectJob Crypto Features
Sorry, detailed features about ConnectJob is not currently available
ICO Status
ConnectJob ICO Details
ICO Status
Ongoing
Token Supply
300000000
Start Date
2018-02-12
End Date
2018-04-30
Fund Raised (BTC)
9,958,260 USD
Fund Raised (USD)
9958260
Start Price (USD)
0.000416666667
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Gibraltar
Legal Advisers
N/A
White Paper
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
Team:
- Jonathan Gueron: CO-FOUNDER & CTO
- Yoni Assouline: FOUNDER & CEO
- Tamir Ruvinov: COO
- David Persiko: MANAGING DIRECTOR
- Nechemya Kanelsky: CPO
Pre-ICO: From Dec. 1st, 2017 to Feb. 11th, 2018
The ConnectJob ICO will start on the 12th of February and will last until the 30th of April, 2018. The token sale token supply represents 65% of the total coin supply. Users will be able to participate using BTC, ETH, USD and EUR. The token sale funding cap is set at 37,000,000 USD.
Token Reserve Split (35%):
- 10% of the tokens sold during the Token Sale will be attributed to the Team
- 5 % of the tokens sold during the Token Sale will be attributed to the Advisors
- 20 % of the tokens sold during the Token Sale will be reserved for platform subsidies, industry partners, strategic incentives, and additional fundraising
The ConnectJob ICO will feature a bonus and bounty campaign.
Bonus Structure:
BONUS PRE-ICO : 20%
BONUS ICO:
- Week 1-2: 12%
- Week 3-4: 9%
- Week 4-5: 6%
- Week 5-6: 3%
- Week 7-8: 2%
- After week 8: 0%
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.