COSM Coin Values COSM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaCosmo Coin Crypto Coin Rank 680
Veebisait
670,780,889 COSM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cosmo Coin
Cosmo Coin valuesUSD Hind $ 0.0044
$ 0.0044
Cosmo Coin BTC Hind 0.00000047
0.00000047
Cosmo Coin 24h turumaht $ 6,142,620
$ 6,142,620
Cosmo Coin Turuosa ülempiirid $ 2,927,971
$ 2,927,971
24h turumaht
664 BTC 1 H
-0.08 %
24 H
-27.73 %
7 d
-41.41 %
Täna Cosmo Coin USA dollarites on praegu hind
0.0044
USD, ja kui see on muudetud Bitcoin on
0.00000047
BTC. Kogusumma 670,780,889 COSM praegu ringlusse turul. Cosmo Coin hinnad muutuvad praegu -27.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.061 M US dollars Cosmo Coin on kaubeldatud Krüptovahetused. Hangi Cosmo Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cosmo Coin
Sümbol
COSM
Algoritm
BTC Hind
0.00000047 BTC
BTC Turg
317 BTC
BTC 24h Vol
664 BTC
Kokku hangitud münte
670,780,889 COSM
1h
-0.08 %
24h
-27.73 %
7d
-41.41 %
Twitter
Veebisait
Share Cosmo Coin Price
COSM Tabelid
Cosmo Coin Hind Tabelid
COSM Kõrge/Madal hinnatabel
Cosmo Coin Hind Kõrge/Madal hinnatabel
Historical Data
Cosmo Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0001900 |
| 2021-10-17 | $0.0002000 | $0.0002800 | $0.0002800 | $0.0002000 |
| 2021-10-18 | $0.0002800 | $0.0002200 | $0.0002800 | $0.0002200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0002200 | $0.0004100 | $0.0004100 | $0.0002200 |
| 2021-10-22 | $0.0004100 | $0.0002500 | $0.0004100 | $0.0002500 |
| 2021-10-23 | $0.0002500 | $0.0004100 | $0.0004100 | $0.0002500 |
| 2021-10-24 | $0.0004100 | $0.0002700 | $0.0004100 | $0.0002700 |
| 2021-10-25 | $0.0002700 | $0.0004400 | $0.0004600 | $0.0002700 |
| 2021-10-26 | $0.0004400 | $0.0002900 | $0.0004400 | $0.0002900 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0002900 | $0.0003300 | $0.0003300 | $0.0002900 |
| 2021-10-29 | $0.0003300 | $0.0004200 | $0.0004200 | $0.0003300 |
| 2021-10-30 | $0.0004200 | $0.0004000 | $0.0004200 | $0.0004000 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0004000 | $0.0003900 | $0.0004100 | $0.0003600 |
| 2021-11-02 | $0.0003900 | $0.0004000 | $0.0004100 | $0.0003900 |
| 2021-11-03 | $0.0004000 | $0.0003300 | $0.0004100 | $0.0003300 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0003300 | $0.0003600 | $0.0004600 | $0.0003100 |
| 2021-11-06 | $0.0003600 | $0.0004500 | $0.0004500 | $0.0003500 |
| 2021-11-07 | $0.0004500 | $0.0003200 | $0.0004500 | $0.0003200 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0003200 | $0.0015000 | $0.0015000 | $0.0003200 |
| 2021-11-10 | $0.0015000 | $0.0002800 | $0.0015000 | $0.0000600 |
| 2021-11-11 | $0.0002800 | $0.0004000 | $0.0005000 | $0.0002700 |
| 2021-11-12 | $0.0004000 | $0.0003700 | $0.0004000 | $0.0003400 |
| 2021-11-13 | $0.0003700 | $0.0002800 | $0.0003700 | $0.0002800 |
| 2021-11-14 | $0.0002800 | $0.0003200 | $0.0003700 | $0.0002800 |
| 2021-11-15 | $0.0003200 | $0.0003400 | $0.0003500 | $0.0003000 |
| 2021-11-16 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002200 |
| 2021-11-17 | $0.0002300 | $0.0002700 | $0.0002800 | $0.0002300 |
| 2021-11-18 | $0.0002700 | $0.0002800 | $0.0002900 | $0.0002400 |
| 2021-11-19 | $0.0002800 | $0.0002500 | $0.0002900 | $0.0002400 |
| 2021-11-20 | $0.0002500 | $0.0002800 | $0.0002900 | $0.0002400 |
| 2021-11-21 | $0.0002800 | $0.0002600 | $0.0002800 | $0.0002500 |
| 2021-11-22 | $0.0002600 | $0.0002800 | $0.0002900 | $0.0002600 |
| 2021-11-23 | $0.0002800 | $0.0002800 | $0.0002900 | $0.0002600 |
| 2021-11-24 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002500 |
| 2021-11-25 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002500 |
| 2021-11-26 | $0.0002600 | $0.0002500 | $0.0002600 | $0.0002400 |
| 2021-11-27 | $0.0002500 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2021-11-28 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2021-11-29 | $0.0002600 | $0.0003700 | $0.0003700 | $0.0002600 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0002500 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003400 |
| 2021-12-04 | $0.0005370 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-12-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0002800 |
| 2021-12-08 | $0.0003300 | $0.0003000 | $0.0003300 | $0.0003000 |
| 2021-12-09 | $0.0003000 | $0.0003100 | $0.0003200 | $0.0003000 |
| 2021-12-10 | $0.0003100 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2021-12-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-12 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002900 |
| 2021-12-13 | $0.0002900 | $0.0002800 | $0.0003000 | $0.0002700 |
| 2021-12-14 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002700 |
| 2021-12-15 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2021-12-16 | $0.0002700 | $0.0002900 | $0.0003000 | $0.0002700 |
| 2021-12-17 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2021-12-18 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-12-19 | $0.0002900 | $0.0002600 | $0.0002900 | $0.0002500 |
| 2021-12-20 | $0.0002600 | $0.0002800 | $0.0002800 | $0.0002600 |
| 2021-12-21 | $0.0002800 | $0.0001700 | $0.0002800 | $0.0001700 |
| 2021-12-22 | $0.0001700 | $0.0003400 | $0.0003400 | $0.0001700 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003200 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-01 | $0.0003300 | $0.0002400 | $0.0003300 | $0.0002400 |
| 2022-01-02 | $0.0004770 | $0.0004760 | $0.0004780 | $0.0004760 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0002400 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2022-01-06 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2022-01-07 | $0.0002000 | $0.0003100 | $0.0003300 | $0.0002000 |
| 2022-01-08 | $0.0003100 | $0.0002100 | $0.0003100 | $0.0002100 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0002100 | $0.0003100 | $0.0003100 | $0.0002100 |
| 2022-01-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002400 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2022-01-20 | $0.0002300 | $0.0003000 | $0.0003000 | $0.0002300 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003000 | $0.0002300 | $0.0003000 | $0.0002300 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003690 | $0.0003700 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0002200 | $0.0003000 | $0.0003000 | $0.0002200 |
| 2022-01-29 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003770 | $0.0003800 | $0.0003770 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004150 | $0.0004160 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004220 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2022-02-16 | $0.0003200 | $0.0002300 | $0.0003300 | $0.0002200 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0002300 | $0.0003200 | $0.0003200 | $0.0002300 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003820 | $0.0003840 | $0.0003820 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-05 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0002200 | $0.0001600 | $0.0002200 | $0.0001600 |
| 2022-03-07 | $0.0001600 | $0.0002100 | $0.0002100 | $0.0001300 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0002100 | $0.0003300 | $0.0003300 | $0.0002100 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0003300 | $0.0004100 | $0.0004100 | $0.0003000 |
| 2022-04-05 | $0.0004100 | $0.0002700 | $0.0004100 | $0.0002700 |
| 2022-04-06 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0002700 | $0.0001600 | $0.0002700 | $0.0001600 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-04-19 | $0.0003000 | $0.0003400 | $0.0003400 | $0.0001600 |
| 2022-04-20 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004140 |
Turg
Cosmo Coin Crypto Market
| Paar | Vahetus |
|---|---|
| COSM/USDT | bithumbglobal |
| COSM/BTC | bittrex |
| COSM/BTC | coinall |
| COSM/BTC | coinbene |
| COSM/ETH | coinbene |
| COSM/KRW | coinone |
| COSM/KRW | coinzest |
| COSM/ETH | ethermium |
| COSM/ETH | fcoin |
| COSM/BTC | hitbtc |
| COSM/ETH | hitbtc |
| COSM/ETH | idex |
| COSM/BTC | kucoin |
| COSM/ETH | kucoin |
| COSM/BTC | upbit |
| COSM/KRW | upbit |
Description
Cosmo Coin Crypto ICO Description
CosmoChain is a platform that aims to improve the data collection and management of the Cosmetic field through the application of blockchain technology. Cosmo’s platform allows users to filter their search to different needs such as skin type & demographic areas and enables the option of content share to other users. Also on the platform, advertisers are allowed to provide personalized ads based on customer activity to target the specific needs of the user.
CosmoChain issued CosmoCoin as an Ethereum-based ERC 20 token. Cosmo's participants can trade & transfer CosmoCoin with each other and outside the platform.
Tehnoloogia
Cosmo Coin Crypto Technology
Sorry, detailed technology about Cosmo Coin is not currently available
Funktsioonid
Cosmo Coin Crypto Features
Sorry, detailed features about Cosmo Coin is not currently available
Seotud mündid
![COMSA [ETH]](https://cryptosranking.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine