COSM Coin Values COSM
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereCosmo Coin Crypto Coin Rank 680
Sito web
670,780,889 COSM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cosmo Coin
Cosmo Coin valuesUSD Prezzo $ 0.0044
$ 0.0044
Cosmo Coin BTC Prezzo 0.00000047
0.00000047
Cosmo Coin 24h Vol $ 6,142,620
$ 6,142,620
Cosmo Coin Mercato $ 2,927,971
$ 2,927,971
24h Vol
664 BTC 1 H
-0.08 %
24 H
-27.73 %
7 d
-41.41 %
Oggi Cosmo Coin il prezzo in dollari USA è attualmente
0.0044
USD, e se convertito a Bitcoin è
0.00000047
BTC. Un totale di 670,780,889 COSM sono attualmente in circolazione nel mercato. Cosmo Coin i prezzi stanno attualmente subendo un cambiamento -27.73 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.061 M US dollars Cosmo Coin è stato scambiato su Scambi crittografici. Ottenere Cosmo Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Cosmo Coin
Simbolo
COSM
Algoritmo
BTC Prezzo
0.00000047 BTC
BTC Mercato
317 BTC
BTC 24h Vol
664 BTC
Monete totali estratte
670,780,889 COSM
1h
-0.08 %
24h
-27.73 %
7d
-41.41 %
Twitter
Sito web
Share Cosmo Coin Price
COSM Grafici
Cosmo Coin Prezzo Grafici
COSM Grafico dei prezzi alto / basso
Cosmo Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Cosmo Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0001900 |
| 2021-10-17 | $0.0002000 | $0.0002800 | $0.0002800 | $0.0002000 |
| 2021-10-18 | $0.0002800 | $0.0002200 | $0.0002800 | $0.0002200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0002200 | $0.0004100 | $0.0004100 | $0.0002200 |
| 2021-10-22 | $0.0004100 | $0.0002500 | $0.0004100 | $0.0002500 |
| 2021-10-23 | $0.0002500 | $0.0004100 | $0.0004100 | $0.0002500 |
| 2021-10-24 | $0.0004100 | $0.0002700 | $0.0004100 | $0.0002700 |
| 2021-10-25 | $0.0002700 | $0.0004400 | $0.0004600 | $0.0002700 |
| 2021-10-26 | $0.0004400 | $0.0002900 | $0.0004400 | $0.0002900 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0002900 | $0.0003300 | $0.0003300 | $0.0002900 |
| 2021-10-29 | $0.0003300 | $0.0004200 | $0.0004200 | $0.0003300 |
| 2021-10-30 | $0.0004200 | $0.0004000 | $0.0004200 | $0.0004000 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0004000 | $0.0003900 | $0.0004100 | $0.0003600 |
| 2021-11-02 | $0.0003900 | $0.0004000 | $0.0004100 | $0.0003900 |
| 2021-11-03 | $0.0004000 | $0.0003300 | $0.0004100 | $0.0003300 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0003300 | $0.0003600 | $0.0004600 | $0.0003100 |
| 2021-11-06 | $0.0003600 | $0.0004500 | $0.0004500 | $0.0003500 |
| 2021-11-07 | $0.0004500 | $0.0003200 | $0.0004500 | $0.0003200 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0003200 | $0.0015000 | $0.0015000 | $0.0003200 |
| 2021-11-10 | $0.0015000 | $0.0002800 | $0.0015000 | $0.0000600 |
| 2021-11-11 | $0.0002800 | $0.0004000 | $0.0005000 | $0.0002700 |
| 2021-11-12 | $0.0004000 | $0.0003700 | $0.0004000 | $0.0003400 |
| 2021-11-13 | $0.0003700 | $0.0002800 | $0.0003700 | $0.0002800 |
| 2021-11-14 | $0.0002800 | $0.0003200 | $0.0003700 | $0.0002800 |
| 2021-11-15 | $0.0003200 | $0.0003400 | $0.0003500 | $0.0003000 |
| 2021-11-16 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002200 |
| 2021-11-17 | $0.0002300 | $0.0002700 | $0.0002800 | $0.0002300 |
| 2021-11-18 | $0.0002700 | $0.0002800 | $0.0002900 | $0.0002400 |
| 2021-11-19 | $0.0002800 | $0.0002500 | $0.0002900 | $0.0002400 |
| 2021-11-20 | $0.0002500 | $0.0002800 | $0.0002900 | $0.0002400 |
| 2021-11-21 | $0.0002800 | $0.0002600 | $0.0002800 | $0.0002500 |
| 2021-11-22 | $0.0002600 | $0.0002800 | $0.0002900 | $0.0002600 |
| 2021-11-23 | $0.0002800 | $0.0002800 | $0.0002900 | $0.0002600 |
| 2021-11-24 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002500 |
| 2021-11-25 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002500 |
| 2021-11-26 | $0.0002600 | $0.0002500 | $0.0002600 | $0.0002400 |
| 2021-11-27 | $0.0002500 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2021-11-28 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2021-11-29 | $0.0002600 | $0.0003700 | $0.0003700 | $0.0002600 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0002500 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003400 |
| 2021-12-04 | $0.0005370 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-12-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0002800 |
| 2021-12-08 | $0.0003300 | $0.0003000 | $0.0003300 | $0.0003000 |
| 2021-12-09 | $0.0003000 | $0.0003100 | $0.0003200 | $0.0003000 |
| 2021-12-10 | $0.0003100 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2021-12-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-12 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002900 |
| 2021-12-13 | $0.0002900 | $0.0002800 | $0.0003000 | $0.0002700 |
| 2021-12-14 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002700 |
| 2021-12-15 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2021-12-16 | $0.0002700 | $0.0002900 | $0.0003000 | $0.0002700 |
| 2021-12-17 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2021-12-18 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-12-19 | $0.0002900 | $0.0002600 | $0.0002900 | $0.0002500 |
| 2021-12-20 | $0.0002600 | $0.0002800 | $0.0002800 | $0.0002600 |
| 2021-12-21 | $0.0002800 | $0.0001700 | $0.0002800 | $0.0001700 |
| 2021-12-22 | $0.0001700 | $0.0003400 | $0.0003400 | $0.0001700 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003200 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-01 | $0.0003300 | $0.0002400 | $0.0003300 | $0.0002400 |
| 2022-01-02 | $0.0004770 | $0.0004760 | $0.0004780 | $0.0004760 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0002400 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2022-01-06 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2022-01-07 | $0.0002000 | $0.0003100 | $0.0003300 | $0.0002000 |
| 2022-01-08 | $0.0003100 | $0.0002100 | $0.0003100 | $0.0002100 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0002100 | $0.0003100 | $0.0003100 | $0.0002100 |
| 2022-01-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002400 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2022-01-20 | $0.0002300 | $0.0003000 | $0.0003000 | $0.0002300 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003000 | $0.0002300 | $0.0003000 | $0.0002300 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003690 | $0.0003700 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0002200 | $0.0003000 | $0.0003000 | $0.0002200 |
| 2022-01-29 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003770 | $0.0003800 | $0.0003770 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004150 | $0.0004160 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004220 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2022-02-16 | $0.0003200 | $0.0002300 | $0.0003300 | $0.0002200 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0002300 | $0.0003200 | $0.0003200 | $0.0002300 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003820 | $0.0003840 | $0.0003820 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-05 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0002200 | $0.0001600 | $0.0002200 | $0.0001600 |
| 2022-03-07 | $0.0001600 | $0.0002100 | $0.0002100 | $0.0001300 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0002100 | $0.0003300 | $0.0003300 | $0.0002100 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0003300 | $0.0004100 | $0.0004100 | $0.0003000 |
| 2022-04-05 | $0.0004100 | $0.0002700 | $0.0004100 | $0.0002700 |
| 2022-04-06 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0002700 | $0.0001600 | $0.0002700 | $0.0001600 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-04-19 | $0.0003000 | $0.0003400 | $0.0003400 | $0.0001600 |
| 2022-04-20 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004140 |
Mercata
Cosmo Coin Crypto Market
| Paio | Scambio |
|---|---|
| COSM/USDT | bithumbglobal |
| COSM/BTC | bittrex |
| COSM/BTC | coinall |
| COSM/BTC | coinbene |
| COSM/ETH | coinbene |
| COSM/KRW | coinone |
| COSM/KRW | coinzest |
| COSM/ETH | ethermium |
| COSM/ETH | fcoin |
| COSM/BTC | hitbtc |
| COSM/ETH | hitbtc |
| COSM/ETH | idex |
| COSM/BTC | kucoin |
| COSM/ETH | kucoin |
| COSM/BTC | upbit |
| COSM/KRW | upbit |
Description
Cosmo Coin Crypto ICO Description
CosmoChain is a platform that aims to improve the data collection and management of the Cosmetic field through the application of blockchain technology. Cosmo’s platform allows users to filter their search to different needs such as skin type & demographic areas and enables the option of content share to other users. Also on the platform, advertisers are allowed to provide personalized ads based on customer activity to target the specific needs of the user.
CosmoChain issued CosmoCoin as an Ethereum-based ERC 20 token. Cosmo's participants can trade & transfer CosmoCoin with each other and outside the platform.
Tecnologia
Cosmo Coin Crypto Technology
Sorry, detailed technology about Cosmo Coin is not currently available
Caratteristiche
Cosmo Coin Crypto Features
Sorry, detailed features about Cosmo Coin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta