CNX Coin Values CNX
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Cryptonex Crypto Coin Rank 222
网站
白皮书
55,686,329 CNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cryptonex
Cryptonex valuesUSD 价钱 $ 1.66
$ 1.66
Cryptonex BTC 价钱 0.00017934
0.00017934
Cryptonex 24小时 $ 1,287,939
$ 1,287,939
Cryptonex 市值 $ 92,384,345
$ 92,384,345
24小时
139 BTC 1 H
-0.21 %
24 H
0.24 %
7 d
1.16 %
今天 Cryptonex 目前以美元计价
1.66
USD, 如果转换为 Bitcoin 是
0.00017934
BTC. 总计 55,686,329 CNX 目前正在市场上流传。 Cryptonex 价格目前正在经历变化 0.24 %, 校验 所有加密货币. 过去24小时 0.013 M US dollars Cryptonex 已被交易 加密交换. 得到 Cryptonex's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Cryptonex
符号
CNX
算法
BTC 价钱
0.00017934 BTC
BTC 市场
9,987 BTC
BTC 24h Vol
139 BTC
开采的总硬币
55,686,329 CNX
1h
-0.21 %
24h
0.24 %
7d
1.16 %
Reddit
N/A
网站
Share Cryptonex Price
CNX 图表
Cryptonex 价钱 图表
CNX 高/低价格图表
Cryptonex 价钱 高/低价格图表
历史数据
Cryptonex Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-18 | $1.79 | $0.9366000 | $1.79 | $0.9366000 |
| 2021-10-19 | $0.9366000 | $0.9366000 | $0.9366000 | $0.5486000 |
| 2021-10-20 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-21 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-22 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-23 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-24 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-25 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-26 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-27 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-28 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-29 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-30 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-31 | $0.9366000 | $1.79 | $1.79 | $0.9366000 |
| 2021-11-01 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-02 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-04 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-06 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-07 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-08 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-09 | $1.79 | $0.5894000 | $1.79 | $0.5894000 |
| 2021-11-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-13 | $2.25 | $0.6499000 | $2.26 | $0.6499000 |
| 2021-11-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-15 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-18 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-19 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-20 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-21 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-22 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-23 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-24 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-25 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-26 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-27 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-28 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-29 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-30 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-01 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-02 | $0.5774000 | $1.44 | $1.44 | $0.5695000 |
| 2021-12-03 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-04 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-05 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-06 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-07 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-15 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-18 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-19 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-20 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-21 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-22 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-23 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-24 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-25 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-26 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-27 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-28 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-29 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-30 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-31 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-01 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-02 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-03 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-04 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-05 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-06 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-07 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-15 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-16 | $1.10 | $1.41 | $1.42 | $1.10 |
| 2022-01-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-18 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-19 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-20 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-21 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-22 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-23 | $0.8920000 | $0.9072000 | $5.19 | $0.5262000 |
| 2022-01-24 | $0.9072000 | $0.7388000 | $1.07 | $0.7377000 |
| 2022-01-25 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-26 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-27 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-28 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-29 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-30 | $0.7687000 | $0.7627000 | $0.9454000 | $0.7627000 |
| 2022-01-31 | $0.7627000 | $0.7627000 | $0.7637000 | $0.7627000 |
| 2022-02-02 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-02-03 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-02-04 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-02-05 | $0.8368000 | $0.8332000 | $0.8370000 | $0.8330000 |
| 2022-02-06 | $0.8333000 | $2.12 | $6.07 | $0.8533000 |
| 2022-02-07 | $2.12 | $1.33 | $2.19 | $1.33 |
| 2022-02-08 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-02-09 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-10 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-11 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-12 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-13 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-14 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-02-15 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-16 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-17 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-18 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-19 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-20 | $3.18 | $2.08 | $3.18 | $2.08 |
| 2022-02-21 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-22 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-23 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-24 | $1.13 | $0.9726000 | $1.16 | $0.8089000 |
| 2022-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-27 | $0.9925000 | $1.04 | $5.28 | $0.9561000 |
| 2022-02-28 | $1.04 | $1.19 | $1.19 | $1.19 |
| 2022-03-01 | $1.19 | $1.24 | $1.37 | $1.23 |
| 2022-03-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-05 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-03-06 | $1.10 | $1.34 | $1.35 | $1.08 |
| 2022-03-07 | $1.34 | $1.05 | $1.33 | $1.05 |
| 2022-03-08 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-03-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-13 | $1.07 | $1.66 | $4.83 | $1.05 |
| 2022-03-14 | $1.66 | $1.22 | $1.75 | $1.22 |
| 2022-03-15 | $1.22 | $1.33 | $1.33 | $1.20 |
| 2022-03-16 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-03-17 | $1.39 | $1.26 | $1.39 | $1.26 |
| 2022-03-18 | $1.26 | $1.80 | $1.80 | $1.28 |
| 2022-03-19 | $1.80 | $1.30 | $1.82 | $1.30 |
| 2022-03-20 | $1.30 | $1.61 | $2.06 | $1.27 |
| 2022-03-21 | $2.00 | $1.17 | $2.00 | $1.17 |
| 2022-03-22 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-27 | $1.74 | $2.34 | $2.34 | $1.83 |
| 2022-03-28 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-29 | $1.17 | $2.00 | $2.00 | $1.17 |
| 2022-03-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-03-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-06 | $2.28 | $1.60 | $2.16 | $1.60 |
| 2022-04-07 | $1.60 | $1.44 | $1.61 | $1.44 |
| 2022-04-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-09 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-04-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-24 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-29 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-04-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-05-01 | $1.25 | $1.16 | $4.61 | $1.02 |
| 2022-05-02 | $1.16 | $1.16 | $1.16 | $0.2184000 |
| 2022-05-03 | $1.17 | $0.8222000 | $1.18 | $0.8222000 |
| 2022-05-04 | $1.13 | $0.4170000 | $1.19 | $0.4170000 |
| 2022-05-05 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-06 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-07 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-08 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-09 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-10 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-11 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-12 | $0.8972000 | $0.3470000 | $0.8941000 | $0.3470000 |
| 2022-05-13 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-14 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-15 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-16 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-17 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-18 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-19 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-20 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-21 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-22 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-23 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-24 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-25 | $0.3559000 | $0.6678000 | $0.6678000 | $0.3544000 |
| 2022-05-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-27 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-28 | $0.6104000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2022-05-29 | $0.6104000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2022-05-30 | $0.6104000 | $0.6000000 | $0.6104000 | $0.6000000 |
| 2022-05-31 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-01 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-02 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-04 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-05 | $0.6450000 | $0.6616000 | $0.6616000 | $0.6461000 |
| 2022-06-06 | $0.6000000 | $0.5894000 | $0.6000000 | $0.5894000 |
| 2022-06-07 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-15 | $0.2871000 | $0.5475000 | $0.5475000 | $0.2929000 |
| 2022-06-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-18 | $0.4957000 | $0.5008000 | $0.5008000 | $0.4598000 |
| 2022-06-19 | $0.5894000 | $0.8000000 | $0.8000000 | $0.5894000 |
| 2022-06-20 | $0.5430000 | $0.2575000 | $0.5430000 | $0.2575000 |
| 2022-06-21 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-06-22 | $0.2587000 | $0.3151000 | $0.3151000 | $0.2495000 |
| 2022-06-23 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-06-24 | $0.3331000 | $0.3552000 | $0.3552000 | $0.3351000 |
| 2022-06-25 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-06-26 | $0.3700000 | $0.3100000 | $0.3700000 | $0.3100000 |
| 2022-06-27 | $0.3100000 | $0.5686000 | $0.5686000 | $0.3100000 |
| 2022-06-28 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-06-29 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-06-30 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-09 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-10 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-11 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-17 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-23 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-24 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-25 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-26 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-27 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-28 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-29 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-30 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-31 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-09 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-10 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-11 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-17 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-23 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-24 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-25 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-26 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-27 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-28 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-29 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-30 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-31 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-09 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-10 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-11 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-17 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-23 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-24 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
市场
Cryptonex Crypto Market
| 对 | 交换 |
|---|---|
| CNX/BRL | cryptonex |
| CNX/BTC | cryptonex |
| CNX/ETH | cryptonex |
| CNX/EUR | cryptonex |
| CNX/GBP | cryptonex |
| CNX/RUB | cryptonex |
| CNX/USD | cryptonex |
| CNX/ETH | etherdelta |
| CNX/ETH | ethermium |
| CNX/BTC | hitbtc |
| CNX/BTC | wavesdex |
| CNX/BTC | yobit |
| CNX/DOGE | yobit |
| CNX/RUR | yobit |
| CNX/USD | yobit |
| CNX/WAVES | yobit |
Description
Cryptonex Crypto ICO Description
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
技术
Cryptonex Crypto Technology
Sorry, detailed technology about Cryptonex is not currently available
特征
Cryptonex Crypto Features
Sorry, detailed features about Cryptonex is not currently available
ICO Status
Cryptonex ICO Details
ICO 状态
Ongoing
令牌供应
210000000
开始日期
2017-09-01
结束日期
2017-09-30
募集资金 (BTC)
8107.36 ETH;
1544.68 BTC;
募集资金 (USD)
N/A
开始价格 (USD)
0.0005
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Team:
- Pavel Kalinin: Founder & Managing Director.
- Lina Kai: PR Director.
- Andrey Ershov: Executive Director.
- Max Tennant: Technical Director.
- Igor Litvinenko: Team Leader.
- Dmitry Palaguta: C++ Programer.
- Egor Sukov: Network Admin.
- Amir Sayfutdinov: Front-end Developer.
- Denis Zhurakovsky: DBA Specialist.
Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约