PING Coin Values PING
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieCryptoPing Crypto Coin Rank 1372
Webseite
Weißes Papier
8,999,635 PING
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoPing
CryptoPing valuesUSD Preis $ 0.0223
$ 0.0223
CryptoPing BTC Preis 0.00000241
0.00000241
CryptoPing 24h Vol $ 1,706
$ 1,706
CryptoPing Marktkapitalisierung $ 200,569
$ 200,569
24h Vol
0 BTC 1 H
-0.62 %
24 H
-1.04 %
7 d
-0.06 %
Heute CryptoPing Preis in US-Dollar ist derzeit
0.0223
USD, und wenn in konvertiert Bitcoin ist
0.00000241
BTC. Insgesamt 8,999,635 PING sind derzeit auf dem Markt im Umlauf. CryptoPing Die Preise erfahren derzeit eine Änderung von -1.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CryptoPing wurde gehandelt Krypto-Austausch. Erhalten CryptoPing's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CryptoPing
Symbol
PING
Algorithmus
BTC Preis
0.00000241 BTC
BTC Markt
22 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
8,999,635 PING
1h
-0.62 %
24h
-1.04 %
7d
-0.06 %
Twitter
Webseite
Share CryptoPing Price
PING Diagramme
CryptoPing Preis Diagramme
PING Hoch / Niedrig Preis Chart
CryptoPing Preis Hoch / Niedrig Preis Chart
Historische Daten
CryptoPing Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.3701000 | $0.7226000 | $0.7232000 | $0.3653000 |
| 2021-10-17 | $0.7226000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2021-10-18 | $0.7302000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2021-10-19 | $0.7364000 | $0.7631000 | $0.7631000 | $0.7631000 |
| 2021-10-20 | $0.7631000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2021-10-21 | $0.7837000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2021-10-22 | $0.7393000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2021-10-23 | $0.7204000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2021-10-24 | $0.7278000 | $0.3652000 | $0.7225000 | $0.3652000 |
| 2021-10-25 | $0.3652000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-10-26 | $0.3785000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-10-27 | $0.3619000 | $0.6034000 | $0.7600000 | $0.3508000 |
| 2021-10-28 | $0.6034000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2021-10-29 | $0.6255000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2021-10-30 | $0.6428000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2021-10-31 | $0.6387000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2021-11-01 | $0.6331000 | $0.3658000 | $0.6291000 | $0.3658000 |
| 2021-11-02 | $0.3658000 | $0.0391700 | $0.3790000 | $0.0391700 |
| 2021-11-03 | $0.0392200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-11-04 | $0.0390200 | $0.3023000 | $0.3023000 | $0.0381000 |
| 2021-11-05 | $0.3023000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-11-06 | $0.3002000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-11-07 | $0.3027000 | $0.3028000 | $0.3030000 | $0.3025000 |
| 2021-11-08 | $0.3114000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-11-09 | $0.3323000 | $0.5817000 | $0.6687000 | $0.3293000 |
| 2021-11-10 | $0.5817000 | $0.5817000 | $0.5841000 | $0.5809000 |
| 2021-11-11 | $0.1811000 | $0.1083000 | $0.1809000 | $0.1083000 |
| 2021-11-12 | $0.1083000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-11-13 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-14 | $0.1076000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-11-15 | $0.1094000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-11-16 | $0.1062000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-11-17 | $0.1004000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-11-18 | $0.1008000 | $0.0951 | $0.0951 | $0.0951 |
| 2021-11-19 | $0.0951 | $0.0971 | $0.0971 | $0.0971 |
| 2021-11-20 | $0.0971 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2021-11-21 | $0.0998200 | $0.0980 | $0.0980 | $0.0980 |
| 2021-11-22 | $0.0980 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-23 | $0.0940 | $0.0961 | $0.0961 | $0.0961 |
| 2021-11-24 | $0.0961 | $0.0955 | $0.0955 | $0.0955 |
| 2021-11-25 | $0.0955 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-26 | $0.0985 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-27 | $0.0898 | $0.0915 | $0.0915 | $0.0915 |
| 2021-11-28 | $0.0915 | $0.0957 | $0.0957 | $0.0957 |
| 2021-11-29 | $0.0957 | $0.0966 | $0.0966 | $0.0966 |
| 2021-11-30 | $0.0966 | $0.0952 | $0.0952 | $0.0952 |
| 2021-12-01 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-02 | $0.0956 | $0.0944 | $0.0944 | $0.0944 |
| 2021-12-03 | $0.0944 | $0.0896 | $0.0902 | $0.0896 |
| 2021-12-04 | $0.0896 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-05 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
| 2021-12-06 | $0.0826 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-07 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2021-12-08 | $0.0846 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-09 | $0.0844 | $0.0795 | $0.0795 | $0.0795 |
| 2021-12-10 | $0.0795 | $0.0785 | $0.0785 | $0.0785 |
| 2021-12-11 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-12 | $0.0825 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-13 | $0.0837 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-14 | $0.0780 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-15 | $0.0808 | $0.0816 | $0.0816 | $0.0816 |
| 2021-12-16 | $0.0816 | $0.0796 | $0.0796 | $0.0796 |
| 2021-12-17 | $0.0796 | $0.0771 | $0.0771 | $0.0771 |
| 2021-12-18 | $0.0771 | $0.0881 | $0.0881 | $0.0783 |
| 2021-12-19 | $0.0881 | $0.0878 | $0.0878 | $0.0878 |
| 2021-12-20 | $0.0878 | $0.0882 | $0.0882 | $0.0882 |
| 2021-12-21 | $0.0882 | $0.0920 | $0.0920 | $0.0920 |
| 2021-12-22 | $0.0920 | $0.0914 | $0.0914 | $0.0914 |
| 2021-12-23 | $0.0914 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-24 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-25 | $0.0956 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-26 | $0.0948 | $0.0955 | $0.0955 | $0.0955 |
| 2021-12-27 | $0.0955 | $0.0952 | $0.0952 | $0.0952 |
| 2021-12-28 | $0.0953 | $0.0894 | $0.0894 | $0.0894 |
| 2021-12-29 | $0.0894 | $0.0874 | $0.0874 | $0.0874 |
| 2021-12-30 | $0.0874 | $0.0886 | $0.0886 | $0.0886 |
| 2021-12-31 | $0.0886 | $0.0869 | $0.0869 | $0.0869 |
| 2022-01-01 | $0.0869 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-02 | $0.0898 | $0.0893 | $0.0898 | $0.0893 |
| 2022-01-03 | $0.0889 | $0.0873 | $0.0873 | $0.0873 |
| 2022-01-04 | $0.0873 | $0.5866000 | $0.5866000 | $0.0862 |
| 2022-01-05 | $0.5866000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2022-01-06 | $0.5559000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2022-01-07 | $0.5516000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2022-01-08 | $0.5318000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-01-09 | $0.5336000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2022-01-10 | $0.5359000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2022-01-11 | $0.5355000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2022-01-12 | $0.5471000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2022-01-13 | $0.5622000 | $0.0852 | $0.5450000 | $0.0830 |
| 2022-01-14 | $0.0852 | $0.1293000 | $0.1293000 | $0.0862 |
| 2022-01-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-16 | $0.1293000 | $0.1291000 | $0.1294000 | $0.1291000 |
| 2022-01-17 | $0.1293000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-01-18 | $0.1267000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-01-19 | $0.1271000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-01-20 | $0.1250000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-01-21 | $0.1221000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-01-22 | $0.1094000 | $0.0674 | $0.1052000 | $0.0670 |
| 2022-01-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0701 | $0.0705 | $0.0699 |
| 2022-01-27 | $0.0707 | $0.0714 | $0.0714 | $0.0714 |
| 2022-01-28 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2022-01-29 | $0.0725 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-30 | $0.0733 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-31 | $0.0728 | $0.0725 | $0.0729 | $0.0724 |
| 2022-02-02 | $0.0744 | $0.0709 | $0.0709 | $0.0709 |
| 2022-02-03 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
| 2022-02-04 | $0.0717 | $0.0799 | $0.0799 | $0.0799 |
| 2022-02-05 | $0.0799 | $0.0801 | $0.0801 | $0.0795 |
| 2022-02-06 | $0.0795 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-07 | $0.0814 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-08 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-09 | $0.0846 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-10 | $0.0853 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-11 | $0.0836 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-12 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
| 2022-02-13 | $0.0811 | $0.0809 | $0.0811 | $0.0808 |
| 2022-02-14 | $0.0808 | $0.0817 | $0.0817 | $0.0817 |
| 2022-02-15 | $0.0817 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-16 | $0.0856 | $0.0843 | $0.0843 | $0.0843 |
| 2022-02-17 | $0.0843 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-18 | $0.0779 | $0.0768 | $0.0768 | $0.0768 |
| 2022-02-19 | $0.0768 | $0.0770 | $0.0770 | $0.0770 |
| 2022-02-20 | $0.0770 | $0.0737 | $0.0737 | $0.0737 |
| 2022-02-21 | $0.0737 | $0.0738 | $0.0739 | $0.0734 |
| 2022-02-22 | $0.0711 | $0.0735 | $0.0735 | $0.0735 |
| 2022-02-23 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-24 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2022-02-25 | $0.0736 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-26 | $0.0753 | $0.0751 | $0.0751 | $0.0751 |
| 2022-02-27 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-28 | $0.0724 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-01 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-02 | $0.0853 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-03 | $0.0844 | $0.0816 | $0.0816 | $0.0816 |
| 2022-03-04 | $0.0816 | $0.0752 | $0.0752 | $0.0752 |
| 2022-03-05 | $0.0752 | $0.0750 | $0.0752 | $0.0748 |
| 2022-03-06 | $0.0757 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-07 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-09 | $0.0744 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-10 | $0.0806 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-11 | $0.0757 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-12 | $0.0744 | $0.0745 | $0.0745 | $0.0745 |
| 2022-03-13 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-14 | $0.0726 | $0.0762 | $0.0762 | $0.0762 |
| 2022-03-15 | $0.0762 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-16 | $0.0755 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-17 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-18 | $0.0786 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-19 | $0.0802 | $0.0803 | $0.0804 | $0.0802 |
| 2022-03-20 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-21 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2022-03-22 | $0.0788 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-23 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-24 | $0.0824 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-25 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
| 2022-03-26 | $0.0851 | $0.0855 | $0.0855 | $0.0855 |
| 2022-03-27 | $0.0855 | $0.0899 | $0.0899 | $0.0899 |
| 2022-03-28 | $0.0899 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-29 | $0.0905 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-30 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-31 | $0.0904 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-01 | $0.0874 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-02 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-03 | $0.0880 | $0.0891 | $0.0891 | $0.0891 |
| 2022-04-04 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-05 | $0.0895 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-06 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-07 | $0.0829 | $0.0832 | $0.0834 | $0.0828 |
| 2022-04-08 | $0.0835 | $0.0812 | $0.0812 | $0.0812 |
| 2022-04-09 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-10 | $0.0821 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-11 | $0.0809 | $0.0759 | $0.0759 | $0.0759 |
| 2022-04-12 | $0.0759 | $0.0770 | $0.0770 | $0.0770 |
| 2022-04-13 | $0.0770 | $0.0790 | $0.0790 | $0.0790 |
| 2022-04-14 | $0.0790 | $0.0767 | $0.0767 | $0.0767 |
| 2022-04-15 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-16 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-17 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-18 | $0.0762 | $0.0763 | $0.0763 | $0.0760 |
| 2022-04-19 | $0.0784 | $0.0797 | $0.0797 | $0.0797 |
| 2022-04-20 | $0.0797 | $0.0794 | $0.0794 | $0.0794 |
| 2022-04-21 | $0.0794 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-22 | $0.0777 | $0.0763 | $0.0763 | $0.0763 |
| 2022-04-23 | $0.0763 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-24 | $0.0757 | $0.0758 | $0.0758 | $0.0758 |
| 2022-04-25 | $0.0758 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-26 | $0.0776 | $0.0732 | $0.0732 | $0.0732 |
| 2022-04-27 | $0.0732 | $0.0754 | $0.0754 | $0.0754 |
| 2022-04-28 | $0.0754 | $0.0763 | $0.0763 | $0.0763 |
| 2022-04-29 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2022-04-30 | $0.0741 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-01 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-02 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-03 | $0.0739 | $0.0724 | $0.0724 | $0.0724 |
| 2022-05-04 | $0.0724 | $0.0762 | $0.0762 | $0.0762 |
| 2022-05-05 | $0.0762 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-06 | $0.0702 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-07 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2022-05-08 | $0.0681 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-09 | $0.0653 | $0.0578 | $0.0578 | $0.0578 |
| 2022-05-10 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
| 2022-05-11 | $0.0596 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-12 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
| 2022-05-13 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2022-05-14 | $0.0562 | $0.0577 | $0.0577 | $0.0577 |
| 2022-05-15 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-16 | $0.0601 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-17 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
| 2022-05-18 | $0.0584 | $0.0550 | $0.0550 | $0.0550 |
| 2022-05-19 | $0.0550 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-20 | $0.0581 | $0.0560 | $0.0560 | $0.0560 |
| 2022-05-21 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-22 | $0.0565 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-23 | $0.0581 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-24 | $0.0558 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-25 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2022-05-26 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2022-05-27 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-28 | $0.0549 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-29 | $0.0557 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-30 | $0.0566 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-31 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-01 | $0.0610 | $0.0572 | $0.0572 | $0.0572 |
| 2022-06-02 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-03 | $0.0584 | $0.0570 | $0.0570 | $0.0570 |
| 2022-06-04 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2022-06-05 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2022-06-06 | $0.0574 | $0.0602 | $0.0602 | $0.0602 |
| 2022-06-07 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-08 | $0.0597 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-09 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2022-06-10 | $0.0578 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-11 | $0.0558 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-12 | $0.0545 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-13 | $0.0511 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-06-14 | $0.0431500 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-06-15 | $0.0424700 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2022-06-16 | $0.0433300 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-06-17 | $0.0391200 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-06-18 | $0.0392300 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2022-06-19 | $0.0363900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-06-20 | $0.0394600 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-06-21 | $0.0394600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-06-22 | $0.0397400 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-06-23 | $0.0383200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-24 | $0.0405100 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-06-25 | $0.0407400 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-06-26 | $0.0412300 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-06-27 | $0.0403800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-06-28 | $0.0397800 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-06-29 | $0.0388800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-06-30 | $0.0385800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-07-01 | $0.0382200 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-07-02 | $0.0369600 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-07-03 | $0.0369100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-07-04 | $0.0370400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-07-05 | $0.0388100 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-07-06 | $0.0387000 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-07-07 | $0.0394500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-07-08 | $0.0414900 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-07-09 | $0.0414600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-07-10 | $0.0414400 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-07-11 | $0.0400300 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-07-12 | $0.0382900 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-07-13 | $0.0370700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-07-14 | $0.0388400 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-07-15 | $0.0395100 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-07-16 | $0.0399900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-07-17 | $0.0407000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-07-18 | $0.0399200 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-07-19 | $0.0431000 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-07-20 | $0.0449300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2022-07-21 | $0.0445900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-07-22 | $0.0444500 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2022-07-23 | $0.0435600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-07-24 | $0.0431100 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2022-07-25 | $0.0433600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-07-26 | $0.0409100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-07-27 | $0.0408200 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-07-28 | $0.0440800 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2022-07-29 | $0.0458000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-07-30 | $0.0456400 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-07-31 | $0.0454000 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-08-01 | $0.0447500 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-08-02 | $0.0446800 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-08-03 | $0.0441400 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2022-08-04 | $0.0438200 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-08-05 | $0.0434400 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-08-06 | $0.0447700 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-08-07 | $0.0440800 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-08-08 | $0.0445100 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-08-09 | $0.0457300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-08-10 | $0.0444600 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-08-11 | $0.0460000 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-08-12 | $0.0459700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-08-16 | $0.0462800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-08-17 | $0.0458100 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-08-18 | $0.0448100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-08-19 | $0.0445500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-20 | $0.0400000 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-08-21 | $0.0405900 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-08-22 | $0.0413100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-08-23 | $0.0410900 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-08-24 | $0.0413200 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-08-25 | $0.0410300 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-08-26 | $0.0414100 | $0.0412500 | $0.0414100 | $0.0411700 |
| 2022-08-27 | $0.0388800 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-08-28 | $0.0384700 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-29 | $0.0375400 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2022-08-30 | $0.0389600 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-08-31 | $0.0380400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-09-01 | $0.0385000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-09-02 | $0.0386500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-09-03 | $0.0383200 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-09-04 | $0.0380800 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-09-05 | $0.0384100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-06 | $0.0380000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-09-07 | $0.0360800 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-09-08 | $0.0370300 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-09-09 | $0.0371000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-09-10 | $0.0410300 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2022-09-11 | $0.0415800 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-09-12 | $0.0419300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-09-13 | $0.0430100 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-09-14 | $0.0387300 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-09-15 | $0.0388500 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-09-16 | $0.0378200 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-09-17 | $0.0380200 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-09-18 | $0.0386300 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-09-19 | $0.0372800 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2022-09-20 | $0.0375200 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-09-21 | $0.0362500 | $0.0363900 | $0.0364000 | $0.0361700 |
| 2022-09-22 | $0.0354600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2022-09-23 | $0.0372600 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-09-24 | $0.0370400 | $0.0369700 | $0.0370700 | $0.0369600 |
Märkte
CryptoPing Crypto Market
| Pair | Austausch |
|---|---|
| PING/BTC | cryptopia |
| PING/DOGE | cryptopia |
| PING/LTC | cryptopia |
| PING/BTC | hitbtc |
| PING/BTC | tidex |
| PING/ETH | tidex |
| PING/WAVES | tidex |
| PING/BTC | wavesdex |
| PING/ETH | wavesdex |
| PING/WAVES | wavesdex |
| PING/BTC | yobit |
| PING/DOGE | yobit |
| PING/ETH | yobit |
| PING/RUR | yobit |
| PING/USD | yobit |
| PING/WAVES | yobit |
Description
CryptoPing Crypto ICO Description
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The CryptoPing bot does not tell users what they should buy, but rather compiles information in a descriptive and meaningful way, facilitating your decision making process. The PING token is used as payment for subscriptions to the CryptoPing product.
Technologie
CryptoPing Crypto Technology
Sorry, detailed technology about CryptoPing is not currently available
Eigenschaften
CryptoPing Crypto Features
Sorry, detailed features about CryptoPing is not currently available
ICO Status
CryptoPing ICO Details
ICO Status
Finished
Token-Angebot
10000000
Anfangsdatum
2017-05-25
Endtermin
2017-06-25
Fundraising (BTC)
1000 BTC
Fundraising (USD)
2500000
Startpreis (USD)
0.000111111111
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The PING token is used as payment for subscriptions to the CryptoPing product.
The CryptoPing ICO was started on the 25th of March 2017 at 00:00 UTC and lasted for a month. 10% bonus was available for referrals and 15% for investments of over 100 BTC. The ICO reached its cap of 1000 BTC which came from 4727 investors, during the last hours of the established time period. Druing the ICO 9M tokens (90% of the total supply) were sold to investors who could contribute with BTC, LTC, WAVES, DASH, ETH and ETC. The remaining 1M tokens were reserved for referral program payouts.
Cryptoping planned to burn any surplus tokens by sending them to an address without a private key. Developers want to ensure that token price remains high, and there are plans to burn 75% of subscription fees paid in tokens. Moreover, if subscription is paid in Bitcoin/altcoins, 50% of subscription fees will be directed to buy tokens back off exchanges and burn them too for the first 6 months after token is added to any exchange, and 10% of fees to do that for a year after that.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen