CYBR Coin Values CYBR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareCYBR Token Crypto Coin Rank 1756
Website
White Paper
37,410,463 CYBR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CYBR Token
CYBR Token valuesUSD Price $ 0.0007
$ 0.0007
CYBR Token BTC Price 0.00000008
0.00000008
CYBR Token 24h Vol $ 0
$ 0
CYBR Token Market Cap $ 27,654
$ 27,654
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today CYBR Token price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 37,410,463 CYBR are currently circulating in the Market. CYBR Token price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CYBR Token have been traded on Crypto Exchanges. Get CYBR Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
CYBR Token
Symbol
CYBR
Algorithm
ETH Token
BTC Price
0.00000008 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
37,410,463 CYBR
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share CYBR Token Price
CYBR Charts
CYBR Token Price Charts
CYBR High/Low Price Chart
CYBR Token Price High/Low Price Chart
Historical Data
CYBR Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0853 | $0.0845 | $0.0845 | $0.0845 |
| 2021-10-17 | $0.0845 | $0.0849 | $0.0849 | $0.0849 |
| 2021-10-18 | $0.0849 | $0.0826 | $0.0826 | $0.0826 |
| 2021-10-19 | $0.0826 | $0.0855 | $0.0855 | $0.0855 |
| 2021-10-20 | $0.0855 | $0.0918 | $0.0918 | $0.0918 |
| 2021-10-21 | $0.0918 | $0.0896 | $0.0896 | $0.0896 |
| 2021-10-22 | $0.0896 | $0.0876 | $0.0876 | $0.0876 |
| 2021-10-23 | $0.0876 | $0.0920 | $0.0920 | $0.0920 |
| 2021-10-24 | $0.0920 | $0.0901 | $0.0901 | $0.0901 |
| 2021-10-25 | $0.0901 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-26 | $0.0931 | $0.0911 | $0.0911 | $0.0911 |
| 2021-10-27 | $0.0911 | $0.0866 | $0.0866 | $0.0866 |
| 2021-10-28 | $0.0866 | $0.0946 | $0.0946 | $0.0946 |
| 2021-10-29 | $0.0946 | $0.0975 | $0.0975 | $0.0975 |
| 2021-10-30 | $0.0975 | $0.0954 | $0.0954 | $0.0954 |
| 2021-10-31 | $0.0954 | $0.0946 | $0.0946 | $0.0946 |
| 2021-11-01 | $0.0946 | $0.0954 | $0.0954 | $0.0954 |
| 2021-11-02 | $0.0954 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-11-03 | $0.1013000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-11-04 | $0.1016000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-11-05 | $0.1001000 | $0.0988 | $0.0988 | $0.0988 |
| 2021-11-06 | $0.0988 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2021-11-07 | $0.0997400 | $0.0996600 | $0.0997900 | $0.0994800 |
| 2021-11-08 | $0.1019000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-11-09 | $0.1061000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-11-10 | $0.1044000 | $0.1048000 | $0.1049000 | $0.1042000 |
| 2021-11-11 | $0.1022000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-11-12 | $0.1042000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-11-13 | $0.1030000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-11-14 | $0.1025000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-15 | $0.1021000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-11-16 | $0.1006000 | $0.0929 | $0.0929 | $0.0929 |
| 2021-11-17 | $0.0929 | $0.0946 | $0.0946 | $0.0946 |
| 2021-11-18 | $0.0946 | $0.0882 | $0.0882 | $0.0882 |
| 2021-11-19 | $0.0882 | $0.0948 | $0.0948 | $0.0948 |
| 2021-11-20 | $0.0948 | $0.0974 | $0.0974 | $0.0974 |
| 2021-11-21 | $0.0974 | $0.0941 | $0.0941 | $0.0941 |
| 2021-11-22 | $0.0941 | $0.0902 | $0.0902 | $0.0902 |
| 2021-11-23 | $0.0902 | $0.0958 | $0.0958 | $0.0958 |
| 2021-11-24 | $0.0958 | $0.0942 | $0.0942 | $0.0942 |
| 2021-11-25 | $0.0942 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2021-11-26 | $0.0998000 | $0.0892 | $0.0892 | $0.0892 |
| 2021-11-27 | $0.0892 | $0.0905 | $0.0905 | $0.0905 |
| 2021-11-28 | $0.0905 | $0.0948 | $0.0948 | $0.0948 |
| 2021-11-29 | $0.0948 | $0.0981 | $0.0981 | $0.0981 |
| 2021-11-30 | $0.0981 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-01 | $0.1022000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-12-02 | $0.1012000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2021-12-03 | $0.0996000 | $0.0931 | $0.0931 | $0.0931 |
| 2021-12-04 | $0.0931 | $0.0910 | $0.0910 | $0.0910 |
| 2021-12-05 | $0.0910 | $0.0927 | $0.0927 | $0.0927 |
| 2021-12-06 | $0.0927 | $0.0961 | $0.0961 | $0.0961 |
| 2021-12-07 | $0.0961 | $0.0951 | $0.0951 | $0.0951 |
| 2021-12-08 | $0.0951 | $0.0980 | $0.0980 | $0.0980 |
| 2021-12-09 | $0.0980 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-10 | $0.0907 | $0.0861 | $0.0861 | $0.0861 |
| 2021-12-11 | $0.0861 | $0.0902 | $0.0902 | $0.0902 |
| 2021-12-12 | $0.0902 | $0.0912 | $0.0912 | $0.0912 |
| 2021-12-13 | $0.0912 | $0.0835 | $0.0835 | $0.0835 |
| 2021-12-14 | $0.0835 | $0.0852 | $0.0852 | $0.0852 |
| 2021-12-15 | $0.0852 | $0.0887 | $0.0887 | $0.0887 |
| 2021-12-16 | $0.0887 | $0.0873 | $0.0873 | $0.0873 |
| 2021-12-17 | $0.0873 | $0.0855 | $0.0855 | $0.0855 |
| 2021-12-18 | $0.0855 | $0.0874 | $0.0874 | $0.0874 |
| 2021-12-19 | $0.0874 | $0.0866 | $0.0866 | $0.0866 |
| 2021-12-20 | $0.0866 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-21 | $0.0870 | $0.0886 | $0.0886 | $0.0886 |
| 2021-12-22 | $0.0886 | $0.0878 | $0.0878 | $0.0878 |
| 2021-12-23 | $0.0878 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-24 | $0.0907 | $0.0893 | $0.0893 | $0.0893 |
| 2021-12-25 | $0.0893 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-26 | $0.0904 | $0.0896 | $0.0896 | $0.0896 |
| 2021-12-27 | $0.0896 | $0.0891 | $0.0891 | $0.0891 |
| 2021-12-28 | $0.0891 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-29 | $0.0837 | $0.0801 | $0.0801 | $0.0801 |
| 2021-12-30 | $0.0801 | $0.0818 | $0.0818 | $0.0818 |
| 2021-12-31 | $0.0818 | $0.0811 | $0.0811 | $0.0811 |
| 2022-01-01 | $0.0811 | $0.0831 | $0.0831 | $0.0831 |
| 2022-01-02 | $0.0831 | $0.0829 | $0.0832 | $0.0829 |
| 2022-01-03 | $0.0845 | $0.0831 | $0.0831 | $0.0831 |
| 2022-01-04 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
| 2022-01-05 | $0.0835 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-06 | $0.0780 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-07 | $0.0752 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-08 | $0.0705 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-09 | $0.0680 | $0.0695 | $0.0695 | $0.0695 |
| 2022-01-10 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-11 | $0.0680 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-12 | $0.0715 | $0.0744 | $0.0744 | $0.0744 |
| 2022-01-13 | $0.0744 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-14 | $0.0715 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-15 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2022-01-16 | $0.0734 | $0.0734 | $0.0735 | $0.0732 |
| 2022-01-17 | $0.0739 | $0.0708 | $0.0708 | $0.0708 |
| 2022-01-18 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-19 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-20 | $0.0681 | $0.0662 | $0.0662 | $0.0662 |
| 2022-01-21 | $0.0662 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-22 | $0.0567 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-23 | $0.0532 | $0.0561 | $0.0561 | $0.0561 |
| 2022-01-24 | $0.0561 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-25 | $0.0539 | $0.0538 | $0.0539 | $0.0534 |
| 2022-01-27 | $0.0544 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-28 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-29 | $0.0562 | $0.0574 | $0.0574 | $0.0574 |
| 2022-01-30 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-01-31 | $0.0574 | $0.0571 | $0.0575 | $0.0570 |
| 2022-02-02 | $0.0616 | $0.0592 | $0.0592 | $0.0592 |
| 2022-02-03 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2022-02-04 | $0.0595 | $0.0661 | $0.0661 | $0.0661 |
| 2022-02-05 | $0.0661 | $0.0660 | $0.0661 | $0.0656 |
| 2022-02-06 | $0.0665 | $0.0675 | $0.0675 | $0.0675 |
| 2022-02-07 | $0.0675 | $0.0693 | $0.0693 | $0.0693 |
| 2022-02-08 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2022-02-09 | $0.0688 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-10 | $0.0716 | $0.0711 | $0.0717 | $0.0711 |
| 2022-02-11 | $0.0678 | $0.0646 | $0.0646 | $0.0646 |
| 2022-02-12 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-13 | $0.0644 | $0.0643 | $0.0644 | $0.0640 |
| 2022-02-14 | $0.0634 | $0.0647 | $0.0647 | $0.0647 |
| 2022-02-15 | $0.0647 | $0.0703 | $0.0703 | $0.0703 |
| 2022-02-16 | $0.0703 | $0.0689 | $0.0689 | $0.0689 |
| 2022-02-17 | $0.0689 | $0.0639 | $0.0639 | $0.0639 |
| 2022-02-18 | $0.0639 | $0.0613 | $0.0613 | $0.0613 |
| 2022-02-19 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2022-02-20 | $0.0610 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-21 | $0.0579 | $0.0581 | $0.0582 | $0.0575 |
| 2022-02-22 | $0.0567 | $0.0582 | $0.0582 | $0.0582 |
| 2022-02-23 | $0.0582 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-24 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-25 | $0.0573 | $0.0611 | $0.0611 | $0.0611 |
| 2022-02-26 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2022-02-27 | $0.0613 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-28 | $0.0577 | $0.0644 | $0.0644 | $0.0644 |
| 2022-03-01 | $0.0644 | $0.0657 | $0.0657 | $0.0657 |
| 2022-03-02 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2022-03-03 | $0.0651 | $0.0649 | $0.0651 | $0.0647 |
| 2022-03-04 | $0.0625 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-05 | $0.0579 | $0.0577 | $0.0579 | $0.0576 |
| 2022-03-06 | $0.0588 | $0.0563 | $0.0563 | $0.0563 |
| 2022-03-07 | $0.0563 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-08 | $0.0551 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-09 | $0.0569 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-10 | $0.0603 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-11 | $0.0576 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-12 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-13 | $0.0567 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-14 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-15 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-16 | $0.0578 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-17 | $0.0612 | $0.0621 | $0.0621 | $0.0621 |
| 2022-03-18 | $0.0621 | $0.0649 | $0.0649 | $0.0649 |
| 2022-03-19 | $0.0649 | $0.0652 | $0.0652 | $0.0648 |
| 2022-03-20 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-21 | $0.0631 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-22 | $0.0639 | $0.0655 | $0.0655 | $0.0655 |
| 2022-03-23 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2022-03-24 | $0.0670 | $0.0687 | $0.0687 | $0.0687 |
| 2022-03-25 | $0.0687 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-26 | $0.0685 | $0.0694 | $0.0694 | $0.0694 |
| 2022-03-27 | $0.0694 | $0.0727 | $0.0727 | $0.0727 |
| 2022-03-28 | $0.0727 | $0.0736 | $0.0736 | $0.0736 |
| 2022-03-29 | $0.0736 | $0.0751 | $0.0751 | $0.0751 |
| 2022-03-30 | $0.0751 | $0.0747 | $0.0747 | $0.0747 |
| 2022-03-31 | $0.0747 | $0.0724 | $0.0724 | $0.0724 |
| 2022-04-01 | $0.0724 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-02 | $0.0762 | $0.0760 | $0.0760 | $0.0760 |
| 2022-04-03 | $0.0760 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-04 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-05 | $0.0777 | $0.0752 | $0.0752 | $0.0752 |
| 2022-04-06 | $0.0752 | $0.0699 | $0.0699 | $0.0699 |
| 2022-04-07 | $0.0699 | $0.0706 | $0.0706 | $0.0697 |
| 2022-04-08 | $0.0712 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-09 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-10 | $0.0719 | $0.0707 | $0.0707 | $0.0707 |
| 2022-04-11 | $0.0707 | $0.0657 | $0.0657 | $0.0657 |
| 2022-04-12 | $0.0657 | $0.0668 | $0.0668 | $0.0668 |
| 2022-04-13 | $0.0668 | $0.0688 | $0.0688 | $0.0688 |
| 2022-04-14 | $0.0688 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-15 | $0.0667 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-16 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-17 | $0.0675 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-18 | $0.0659 | $0.0660 | $0.0661 | $0.0657 |
| 2022-04-19 | $0.0674 | $0.0684 | $0.0684 | $0.0684 |
| 2022-04-20 | $0.0684 | $0.0679 | $0.0679 | $0.0679 |
| 2022-04-21 | $0.0679 | $0.0658 | $0.0658 | $0.0658 |
| 2022-04-22 | $0.0658 | $0.0654 | $0.0654 | $0.0654 |
| 2022-04-23 | $0.0654 | $0.0647 | $0.0647 | $0.0647 |
| 2022-04-24 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-25 | $0.0645 | $0.0663 | $0.0663 | $0.0663 |
| 2022-04-26 | $0.0663 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-27 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
| 2022-04-28 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-29 | $0.0648 | $0.0622 | $0.0622 | $0.0622 |
| 2022-04-30 | $0.0622 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-01 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-02 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-03 | $0.0630 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-04 | $0.0613 | $0.0649 | $0.0649 | $0.0649 |
| 2022-05-05 | $0.0649 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-06 | $0.0606 | $0.0594 | $0.0594 | $0.0594 |
| 2022-05-07 | $0.0594 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-08 | $0.0581 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-09 | $0.0556 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-05-10 | $0.0492100 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-11 | $0.0517 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-05-12 | $0.0458400 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-05-13 | $0.0430800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-05-14 | $0.0442600 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2022-05-15 | $0.0453100 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2022-05-16 | $0.0472800 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-05-17 | $0.0445600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-05-18 | $0.0460900 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-19 | $0.0421700 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-05-20 | $0.0445100 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-05-21 | $0.0431700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-05-22 | $0.0435200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2022-05-23 | $0.0450300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-05-24 | $0.0434700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-05-25 | $0.0436300 | $0.0435600 | $0.0437700 | $0.0434800 |
| 2022-05-26 | $0.0428200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-05-27 | $0.0395100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-05-28 | $0.0380500 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-05-29 | $0.0395000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-05-30 | $0.0399700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-05-31 | $0.0440700 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-06-01 | $0.0428100 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-06-02 | $0.0400900 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-06-03 | $0.0404400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-06-04 | $0.0391300 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2022-06-05 | $0.0397900 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-06-06 | $0.0398100 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-06-07 | $0.0410000 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-06-08 | $0.0399900 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-06-09 | $0.0395100 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-06-10 | $0.0394400 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-06-11 | $0.0366400 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-06-12 | $0.0337600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-06-13 | $0.0316300 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-06-14 | $0.0266700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-06-15 | $0.0266300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-06-16 | $0.0272900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-06-17 | $0.0235400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-06-18 | $0.0239400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-06-19 | $0.0219400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-20 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-21 | $0.0248600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-06-22 | $0.0248100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-06-23 | $0.0231300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-06-24 | $0.0252200 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-06-25 | $0.0270000 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-06-26 | $0.0273800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-06-27 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-06-28 | $0.0262700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-06-29 | $0.0252000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-06-30 | $0.0242400 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-07-01 | $0.0235900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-02 | $0.0233400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-07-03 | $0.0235100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-07-04 | $0.0236700 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-07-05 | $0.0253600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-07-06 | $0.0249700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-07-07 | $0.0261500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-07-08 | $0.0272800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-07-09 | $0.0267800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-07-10 | $0.0268400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-07-11 | $0.0257500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-12 | $0.0241700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-07-13 | $0.0228800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-07-14 | $0.0245900 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-07-15 | $0.0263100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-07-16 | $0.0271600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-17 | $0.0299200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-18 | $0.0295200 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-07-19 | $0.0349300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-07-20 | $0.0340400 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2022-07-21 | $0.0335700 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-07-22 | $0.0347600 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-07-23 | $0.0338800 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2022-07-24 | $0.0341800 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-07-25 | $0.0352500 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-07-26 | $0.0317200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-07-27 | $0.0319800 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-07-28 | $0.0361100 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-07-29 | $0.0380700 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-07-30 | $0.0379900 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-07-31 | $0.0374500 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-08-01 | $0.0370500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-08-02 | $0.0359700 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-08-03 | $0.0359800 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-04 | $0.0357100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-05 | $0.0354700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-08-06 | $0.0383100 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-08-07 | $0.0373000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-08-08 | $0.0375100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-08-09 | $0.0392200 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-08-10 | $0.0375800 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-08-11 | $0.0409000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-08-12 | $0.0415000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-08-13 | $0.0432200 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-08-14 | $0.0437700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-08-15 | $0.0427100 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-08-16 | $0.0419100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-08-17 | $0.0414100 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-08-18 | $0.0404600 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-19 | $0.0407300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-20 | $0.0355000 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-08-21 | $0.0347600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-08-22 | $0.0356900 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-08-23 | $0.0358400 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-08-24 | $0.0367200 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-08-25 | $0.0365400 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-26 | $0.0374100 | $0.0371600 | $0.0374100 | $0.0369700 |
| 2022-08-27 | $0.0332700 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-08-28 | $0.0329000 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-08-29 | $0.0314700 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-08-30 | $0.0342500 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-08-31 | $0.0336300 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-09-01 | $0.0342800 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-09-02 | $0.0349900 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-09-03 | $0.0347600 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-09-04 | $0.0343600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-09-05 | $0.0348300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-09-06 | $0.0356800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-09-07 | $0.0343900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-09-08 | $0.0359600 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-09-09 | $0.0360800 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-09-10 | $0.0379300 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-09-11 | $0.0391500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-09-12 | $0.0389800 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2022-09-13 | $0.0378700 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-09-14 | $0.0347300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-09-15 | $0.0361700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-09-16 | $0.0324800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-09-17 | $0.0316300 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-09-18 | $0.0324100 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-09-19 | $0.0294300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-09-20 | $0.0303600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-09-21 | $0.0291900 | $0.0292900 | $0.0293700 | $0.0290700 |
| 2022-09-22 | $0.0274900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-09-23 | $0.0292500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-09-24 | $0.0292700 | $0.0292200 | $0.0293400 | $0.0291400 |
Markets
CYBR Token Crypto Market
| Pair | Exchange |
|---|---|
| CYBR/ETH | idex |
Description
CYBR Token Crypto ICO Description
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
Technology
CYBR Token Crypto Technology
Sorry, detailed technology about CYBR Token is not currently available
Features
CYBR Token Crypto Features
Sorry, detailed features about CYBR Token is not currently available
ICO Status
CYBR Token ICO Details
ICO Status
Ongoing
Token Supply
510000000
Start Date
2018-10-15
End Date
2018-11-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
2000000
Start Price (USD)
0.08
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
Team:
- Shawn Key: CEO.
- Binod Nirvan: Blockchain Consultant.
- Richard Marcinko: Advisor on Strategic Operations.
CYBR ICO began on October 15th, 2018. The ICO token supply represents 51% of the total token supply, so there is a total of 510,000,000 tokens available, for 0.08 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (49%):
- 15% Team;
- 10% Founders;
- 10% Economic Reserve;
- 6% Advisors;
- 5% Partnerships;
- 3% Promotion.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.