D4RK Coin Values D4RK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0697 | $0.0889 | $0.0889 | $0.0688 |
2021-10-17 | $0.0889 | $0.0701 | $0.0898 | $0.0701 |
2021-10-18 | $0.0701 | $0.0757 | $0.0807 | $0.0366000 |
2021-10-19 | $0.0757 | $0.0417800 | $0.0784 | $0.0398600 |
2021-10-20 | $0.0417800 | $0.0759 | $0.0772 | $0.0409300 |
2021-10-21 | $0.0759 | $0.0716 | $0.0716 | $0.0716 |
2021-10-22 | $0.0716 | $0.0686 | $0.0698 | $0.0376300 |
2021-10-23 | $0.0686 | $0.0693 | $0.0693 | $0.0693 |
2021-10-24 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
2021-10-25 | $0.0688 | $0.0334400 | $0.1262000 | $0.0315400 |
2021-10-26 | $0.0334400 | $0.0343800 | $0.1025000 | $0.0319700 |
2021-10-27 | $0.0343800 | $0.0842 | $0.0842 | $0.0333200 |
2021-10-28 | $0.0842 | $0.0667 | $0.0873 | $0.0290900 |
2021-10-29 | $0.0667 | $0.0617 | $0.0685 | $0.0311400 |
2021-10-30 | $0.0617 | $0.0600 | $0.0613 | $0.0303300 |
2021-10-31 | $0.0600 | $0.0583 | $0.0595 | $0.0583 |
2021-11-01 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
2021-11-02 | $0.0579 | $0.0588 | $0.0601 | $0.0310000 |
2021-11-03 | $0.0588 | $0.1007000 | $0.1007000 | $0.0573 |
2021-11-04 | $0.1007000 | $0.0977 | $0.0983 | $0.0381000 |
2021-11-05 | $0.0977 | $0.0970 | $0.0970 | $0.0970 |
2021-11-06 | $0.0970 | $0.0800 | $0.0978 | $0.0412200 |
2021-11-07 | $0.0800 | $0.0799 | $0.0801 | $0.0799 |
2021-11-08 | $0.0823 | $0.0878 | $0.0878 | $0.0878 |
2021-11-09 | $0.0878 | $0.0857 | $0.0870 | $0.0455200 |
2021-11-10 | $0.0857 | $0.0861 | $0.0862 | $0.0856 |
2021-11-11 | $0.0779 | $0.0726 | $0.0778 | $0.0382400 |
2021-11-12 | $0.0726 | $0.0706 | $0.0719 | $0.0359300 |
2021-11-13 | $0.0706 | $0.0696 | $0.0709 | $0.0373600 |
2021-11-14 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
2021-11-15 | $0.0708 | $0.0617 | $0.0687 | $0.0311700 |
2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
2021-11-17 | $0.0583 | $0.0567 | $0.0586 | $0.0295800 |
2021-11-18 | $0.0567 | $0.0284700 | $0.0535 | $0.0284700 |
2021-11-19 | $0.0284700 | $0.0261600 | $0.0319700 | $0.0261600 |
2021-11-20 | $0.0261600 | $0.0322800 | $0.0322800 | $0.0269000 |
2021-11-21 | $0.0322800 | $0.0317000 | $0.0317000 | $0.0317000 |
2021-11-22 | $0.0317000 | $0.0304000 | $0.0304000 | $0.0304000 |
2021-11-23 | $0.0304000 | $0.0310900 | $0.0310900 | $0.0310900 |
2021-11-24 | $0.0310900 | $0.0297300 | $0.0308700 | $0.0257300 |
2021-11-25 | $0.0297300 | $0.0306600 | $0.0306600 | $0.0306600 |
2021-11-26 | $0.0306600 | $0.1603000 | $0.1614000 | $0.0279700 |
2021-11-27 | $0.1603000 | $0.1266000 | $0.1633000 | $0.1266000 |
2021-11-28 | $0.1266000 | $0.1416000 | $0.1416000 | $0.1324000 |
2021-11-29 | $0.1416000 | $0.1429000 | $0.1429000 | $0.1429000 |
2021-11-30 | $0.1429000 | $0.1407000 | $0.1407000 | $0.1407000 |
2021-12-01 | $0.1407000 | $0.1396000 | $0.1414000 | $0.0658 |
2021-12-02 | $0.1396000 | $0.1379000 | $0.1379000 | $0.1379000 |
2021-12-03 | $0.1379000 | $0.1309000 | $0.1309000 | $0.1309000 |
2021-12-04 | $0.1309000 | $0.1202000 | $0.1202000 | $0.1202000 |
2021-12-05 | $0.1202000 | $0.1207000 | $0.1207000 | $0.1207000 |
2021-12-06 | $0.1207000 | $0.1188000 | $0.1233000 | $0.0581 |
2021-12-07 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
2021-12-08 | $0.1190000 | $0.0960 | $0.1187000 | $0.0520 |
2021-12-09 | $0.0960 | $0.0904 | $0.0904 | $0.0904 |
2021-12-10 | $0.0904 | $0.0897 | $0.0897 | $0.0897 |
2021-12-11 | $0.0897 | $0.1166000 | $0.1166000 | $0.0509 |
2021-12-12 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
2021-12-13 | $0.1183000 | $0.1089000 | $0.1103000 | $0.0668 |
2021-12-14 | $0.1089000 | $0.1108000 | $0.1127000 | $0.1108000 |
2021-12-15 | $0.1108000 | $0.1119000 | $0.1119000 | $0.1119000 |
2021-12-16 | $0.1119000 | $0.1091000 | $0.1091000 | $0.1091000 |
2021-12-17 | $0.1091000 | $0.1057000 | $0.1057000 | $0.1057000 |
2021-12-18 | $0.1057000 | $0.1073000 | $0.1073000 | $0.1073000 |
2021-12-19 | $0.1073000 | $0.0672 | $0.1069000 | $0.0672 |
2021-12-20 | $0.0672 | $0.1074000 | $0.1074000 | $0.0676 |
2021-12-21 | $0.1074000 | $0.1120000 | $0.1120000 | $0.1120000 |
2021-12-22 | $0.1120000 | $0.1099000 | $0.1113000 | $0.0700 |
2021-12-23 | $0.1099000 | $0.1149000 | $0.1149000 | $0.1149000 |
2021-12-24 | $0.1149000 | $0.1134000 | $0.1149000 | $0.0732 |
2021-12-25 | $0.1134000 | $0.1125000 | $0.1125000 | $0.1125000 |
2021-12-26 | $0.1125000 | $0.1133000 | $0.1133000 | $0.1133000 |
2021-12-27 | $0.1133000 | $0.0609 | $0.1131000 | $0.0609 |
2021-12-28 | $0.0609 | $0.0575 | $0.0851 | $0.0570 |
2021-12-29 | $0.0575 | $0.0646 | $0.0823 | $0.0497200 |
2021-12-30 | $0.0646 | $0.0381800 | $0.0848 | $0.0381800 |
2021-12-31 | $0.0381800 | $0.0730 | $0.0809 | $0.0374200 |
2022-01-01 | $0.0730 | $0.0754 | $0.0754 | $0.0754 |
2022-01-02 | $0.0754 | $0.0751 | $0.0755 | $0.0749 |
2022-01-03 | $0.0378500 | $0.0618 | $0.0692 | $0.0371600 |
2022-01-04 | $0.0618 | $0.0610 | $0.0610 | $0.0366600 |
2022-01-05 | $0.0610 | $0.0560 | $0.0578 | $0.0347500 |
2022-01-06 | $0.0560 | $0.0521 | $0.0556 | $0.0344800 |
2022-01-07 | $0.0521 | $0.0511 | $0.0519 | $0.0503 |
2022-01-08 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
2022-01-09 | $0.0513 | $0.0837 | $0.0883 | $0.0515 |
2022-01-10 | $0.0837 | $0.0753 | $0.0837 | $0.0343000 |
2022-01-11 | $0.0753 | $0.0846 | $0.0979 | $0.0359000 |
2022-01-12 | $0.0846 | $0.0830 | $0.0870 | $0.0426000 |
2022-01-13 | $0.0830 | $0.0809 | $0.0962 | $0.0575 |
2022-01-14 | $0.0809 | $0.0961 | $0.0961 | $0.0603 |
2022-01-15 | $0.0961 | $0.0944 | $0.0961 | $0.0819 |
2022-01-16 | $0.0944 | $0.0944 | $0.0944 | $0.0942 |
2022-01-17 | $0.0582 | $0.0684 | $0.0684 | $0.0562 |
2022-01-18 | $0.0684 | $0.0534 | $0.0860 | $0.0509 |
2022-01-19 | $0.0534 | $0.0738 | $0.0821 | $0.0462600 |
2022-01-20 | $0.0738 | $0.0692 | $0.0720 | $0.0480200 |
2022-01-21 | $0.0692 | $0.0584 | $0.0620 | $0.0404800 |
2022-01-22 | $0.0584 | $0.0385800 | $0.0561 | $0.0350800 |
2022-01-23 | $0.0385800 | $0.0366500 | $0.0581 | $0.0362900 |
2022-01-24 | $0.0366500 | $0.0418400 | $0.0532 | $0.0370700 |
2022-01-25 | $0.0418400 | $0.0416300 | $0.0418500 | $0.0415300 |
2022-01-27 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
2022-01-28 | $0.0595 | $0.0483100 | $0.0604 | $0.0320800 |
2022-01-29 | $0.0483100 | $0.0488800 | $0.0488800 | $0.0488800 |
2022-01-30 | $0.0488800 | $0.0485200 | $0.0485200 | $0.0485200 |
2022-01-31 | $0.0485200 | $0.0482700 | $0.0485800 | $0.0482200 |
2022-02-02 | $0.0480100 | $0.0457800 | $0.0457800 | $0.0310100 |
2022-02-03 | $0.0457800 | $0.0560 | $0.0560 | $0.0313600 |
2022-02-04 | $0.0560 | $0.0366000 | $0.0624 | $0.0366000 |
2022-02-05 | $0.0366000 | $0.0366600 | $0.0367300 | $0.0364300 |
2022-02-06 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
2022-02-07 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
2022-02-08 | $0.0636 | $0.0370300 | $0.0639 | $0.0370300 |
2022-02-09 | $0.0370300 | $0.0573 | $0.0618 | $0.0355400 |
2022-02-10 | $0.0573 | $0.0569 | $0.0573 | $0.0569 |
2022-02-11 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
2022-02-12 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
2022-02-13 | $0.0545 | $0.0544 | $0.0545 | $0.0543 |
2022-02-14 | $0.0543 | $0.0493600 | $0.0549 | $0.0340400 |
2022-02-15 | $0.0493600 | $0.0499300 | $0.0517 | $0.0356600 |
2022-02-16 | $0.0499300 | $0.0355600 | $0.0491600 | $0.0355600 |
2022-02-17 | $0.0355600 | $0.0441900 | $0.0441900 | $0.0328400 |
2022-02-18 | $0.0441900 | $0.0435900 | $0.0435900 | $0.0324000 |
2022-02-19 | $0.0435900 | $0.0429100 | $0.0437200 | $0.0429100 |
2022-02-20 | $0.0429100 | $0.0426200 | $0.0426200 | $0.0307200 |
2022-02-21 | $0.0426200 | $0.0425500 | $0.0427000 | $0.0424200 |
2022-02-22 | $0.0411100 | $0.0424800 | $0.0424800 | $0.0310000 |
2022-02-23 | $0.0424800 | $0.0301900 | $0.0413700 | $0.0301900 |
2022-02-24 | $0.0301900 | $0.0379700 | $0.0421900 | $0.0226300 |
2022-02-25 | $0.0379700 | $0.0384500 | $0.0388500 | $0.0235400 |
2022-02-26 | $0.0384500 | $0.0383500 | $0.0383500 | $0.0242600 |
2022-02-27 | $0.0383500 | $0.0369600 | $0.0369600 | $0.0369600 |
2022-02-28 | $0.0369600 | $0.0423300 | $0.0423300 | $0.0423300 |
2022-03-01 | $0.0423300 | $0.0293200 | $0.0435400 | $0.0293200 |
2022-03-02 | $0.0293200 | $0.0395400 | $0.0395400 | $0.0290000 |
2022-03-03 | $0.0395400 | $0.0394800 | $0.0395800 | $0.0393500 |
2022-03-04 | $0.0276100 | $0.0246700 | $0.0254500 | $0.0246700 |
2022-03-05 | $0.0246700 | $0.0245900 | $0.0246800 | $0.0245400 |
2022-03-06 | $0.0240400 | $0.0269000 | $0.0269000 | $0.0234400 |
2022-03-07 | $0.0269000 | $0.0368900 | $0.0368900 | $0.0190200 |
2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
2022-03-10 | $0.0407000 | $0.0224800 | $0.0382600 | $0.0224800 |
2022-03-11 | $0.0224800 | $0.0213100 | $0.0387400 | $0.0213100 |
2022-03-12 | $0.0213100 | $0.0492800 | $0.0496700 | $0.0213400 |
2022-03-13 | $0.0492800 | $0.0306200 | $0.0480000 | $0.0306200 |
2022-03-14 | $0.0306200 | $0.0492200 | $0.0492200 | $0.0250100 |
2022-03-15 | $0.0492200 | $0.0432500 | $0.0503 | $0.0432500 |
2022-03-16 | $0.0432500 | $0.0522 | $0.0527 | $0.0296200 |
2022-03-17 | $0.0522 | $0.0339900 | $0.0836 | $0.0311300 |
2022-03-18 | $0.0339900 | $0.1463000 | $0.1463000 | $0.0346900 |
2022-03-19 | $0.1463000 | $0.1464000 | $0.1465000 | $0.1462000 |
2022-03-20 | $0.0634 | $0.1724000 | $0.1786000 | $0.0619 |
2022-03-21 | $0.1724000 | $0.1629000 | $0.1716000 | $0.0649 |
2022-03-22 | $0.1629000 | $0.1420000 | $0.1682000 | $0.0721 |
2022-03-23 | $0.1420000 | $0.1437000 | $0.1437000 | $0.1437000 |
2022-03-24 | $0.1437000 | $0.1382000 | $0.1474000 | $0.0665 |
2022-03-25 | $0.1382000 | $0.0523 | $0.1392000 | $0.0514 |
2022-03-26 | $0.0523 | $0.0931 | $0.1024000 | $0.0526 |
2022-03-27 | $0.0931 | $0.0951 | $0.0979 | $0.0506 |
2022-03-28 | $0.0951 | $0.0863 | $0.0957 | $0.0504 |
2022-03-29 | $0.0863 | $0.0854 | $0.0868 | $0.0498200 |
2022-03-30 | $0.0854 | $0.0847 | $0.0847 | $0.0498800 |
2022-03-31 | $0.0847 | $0.0450700 | $0.0819 | $0.0450700 |
2022-04-01 | $0.0450700 | $0.0820 | $0.0820 | $0.0379700 |
2022-04-02 | $0.0820 | $0.0683 | $0.0811 | $0.0329900 |
2022-04-03 | $0.0683 | $0.0357400 | $0.0692 | $0.0338800 |
2022-04-04 | $0.0357400 | $0.0372900 | $0.0685 | $0.0358900 |
2022-04-05 | $0.0372900 | $0.0664 | $0.0664 | $0.0364000 |
2022-04-06 | $0.0664 | $0.0587 | $0.0630 | $0.0336800 |
2022-04-07 | $0.0587 | $0.0591 | $0.0592 | $0.0587 |
2022-04-08 | $0.0565 | $0.0774 | $0.0795 | $0.0334000 |
2022-04-09 | $0.0774 | $0.1189000 | $0.1189000 | $0.0427700 |
2022-04-10 | $0.1189000 | $0.1147000 | $0.1172000 | $0.0467900 |
2022-04-11 | $0.1147000 | $0.1032000 | $0.1083000 | $0.0474400 |
2022-04-12 | $0.1032000 | $0.1046000 | $0.1046000 | $0.1046000 |
2022-04-13 | $0.1046000 | $0.1074000 | $0.1074000 | $0.0527 |
2022-04-14 | $0.1074000 | $0.0711 | $0.1043000 | $0.0327600 |
2022-04-15 | $0.0711 | $0.0722 | $0.0722 | $0.0348800 |
2022-04-16 | $0.0722 | $0.0707 | $0.0719 | $0.0367600 |
2022-04-17 | $0.0707 | $0.0695 | $0.0695 | $0.0695 |
2022-04-18 | $0.0695 | $0.0695 | $0.0696 | $0.0693 |
2022-04-19 | $0.0657 | $0.0660 | $0.0668 | $0.0365200 |
2022-04-20 | $0.0660 | $0.0654 | $0.0658 | $0.0368200 |
2022-04-21 | $0.0654 | $0.0368500 | $0.0640 | $0.0364400 |
2022-04-22 | $0.0368500 | $0.0596 | $0.0596 | $0.0361400 |
2022-04-23 | $0.0596 | $0.0611 | $0.0611 | $0.0359000 |
2022-04-24 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
2022-04-25 | $0.0612 | $0.0603 | $0.0627 | $0.0376100 |
2022-04-26 | $0.0603 | $0.0568 | $0.0568 | $0.0350700 |
2022-04-27 | $0.0568 | $0.0546 | $0.0585 | $0.0317900 |
2022-04-28 | $0.0546 | $0.0537 | $0.0553 | $0.0322000 |
2022-04-29 | $0.0537 | $0.0482400 | $0.0521 | $0.0316500 |
2022-04-30 | $0.0482400 | $0.0470600 | $0.0470600 | $0.0308700 |
2022-05-01 | $0.0470600 | $0.0473300 | $0.0481000 | $0.0311700 |
2022-05-02 | $0.0473300 | $0.0454500 | $0.0473700 | $0.0312000 |
2022-05-03 | $0.0454500 | $0.0377300 | $0.0445200 | $0.0305600 |
2022-05-04 | $0.0377300 | $0.0396800 | $0.0396800 | $0.0321400 |
2022-05-05 | $0.0396800 | $0.0365500 | $0.0365500 | $0.0296000 |
2022-05-06 | $0.0365500 | $0.0360100 | $0.0360100 | $0.0360100 |
2022-05-07 | $0.0360100 | $0.0354700 | $0.0354700 | $0.0287300 |
2022-05-08 | $0.0354700 | $0.0391400 | $0.0391400 | $0.0282500 |
2022-05-09 | $0.0391400 | $0.0249600 | $0.0348900 | $0.0249600 |
2022-05-10 | $0.0249600 | $0.0778 | $0.0806 | $0.0257400 |
2022-05-11 | $0.0778 | $0.0725 | $0.0749 | $0.0444000 |
2022-05-12 | $0.0725 | $0.0735 | $0.0737 | $0.0462700 |
2022-05-13 | $0.0735 | $0.0746 | $0.0760 | $0.0728 |
2022-05-14 | $0.0746 | $0.0736 | $0.0766 | $0.0483800 |
2022-05-15 | $0.0736 | $0.0739 | $0.0767 | $0.0507 |
2022-05-16 | $0.0739 | $0.0668 | $0.0704 | $0.0483400 |
2022-05-17 | $0.0668 | $0.0672 | $0.0681 | $0.0486700 |
2022-05-18 | $0.0672 | $0.0542 | $0.0634 | $0.0298100 |
2022-05-19 | $0.0542 | $0.0327100 | $0.0572 | $0.0324000 |
2022-05-20 | $0.0327100 | $0.0551 | $0.0551 | $0.0315000 |
2022-05-21 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
2022-05-22 | $0.0556 | $0.0572 | $0.0572 | $0.0314700 |
2022-05-23 | $0.0572 | $0.0538 | $0.0550 | $0.0276200 |
2022-05-24 | $0.0538 | $0.0536 | $0.0548 | $0.0284400 |
2022-05-25 | $0.0536 | $0.0535 | $0.0537 | $0.0534 |
2022-05-26 | $0.0767 | $0.0753 | $0.0759 | $0.0753 |
2022-05-27 | $0.0753 | $0.0618 | $0.0752 | $0.0618 |
2022-05-28 | $0.0618 | $0.0630 | $0.0763 | $0.0627 |
2022-05-29 | $0.0630 | $0.1119000 | $0.1119000 | $0.0619 |
2022-05-30 | $0.1119000 | $0.1196000 | $0.1205000 | $0.0672 |
2022-05-31 | $0.1196000 | $0.1192000 | $0.1205000 | $0.0699 |
2022-06-01 | $0.1192000 | $0.1129000 | $0.1129000 | $0.0953 |
2022-06-02 | $0.1129000 | $0.1154000 | $0.1154000 | $0.0965 |
2022-06-03 | $0.1154000 | $0.0635 | $0.1125000 | $0.0388800 |
2022-06-04 | $0.0635 | $0.0361100 | $0.0639 | $0.0361100 |
2022-06-05 | $0.0361100 | $0.0562 | $0.0580 | $0.0361800 |
2022-06-06 | $0.0562 | $0.0521 | $0.0590 | $0.0279000 |
2022-06-07 | $0.0521 | $0.0485300 | $0.1285000 | $0.0304900 |
2022-06-08 | $0.0485300 | $0.1195000 | $0.1235000 | $0.0471000 |
2022-06-09 | $0.1195000 | $0.0602 | $0.1191000 | $0.0545 |
2022-06-10 | $0.0602 | $0.0814 | $0.1424000 | $0.0581 |
2022-06-11 | $0.0814 | $0.1888000 | $0.1888000 | $0.0795 |
2022-06-12 | $0.1888000 | $0.1861000 | $0.2090000 | $0.0976 |
2022-06-13 | $0.1861000 | $0.1553000 | $0.1573000 | $0.0829 |
2022-06-14 | $0.1553000 | $0.1544000 | $0.1546000 | $0.0568 |
2022-06-15 | $0.1544000 | $0.0623 | $0.1575000 | $0.0623 |
2022-06-16 | $0.0623 | $0.1412000 | $0.1412000 | $0.0562 |
2022-06-17 | $0.1412000 | $0.1418000 | $0.1418000 | $0.0609 |
2022-06-18 | $0.1418000 | $0.1315000 | $0.1315000 | $0.0608 |
2022-06-19 | $0.1315000 | $0.1426000 | $0.1426000 | $0.0668 |
2022-06-20 | $0.1426000 | $0.1426000 | $0.1426000 | $0.0732 |
2022-06-21 | $0.1426000 | $0.1325000 | $0.1437000 | $0.0747 |
2022-06-22 | $0.1325000 | $0.1277000 | $0.1277000 | $0.1277000 |
2022-06-23 | $0.1277000 | $0.1200000 | $0.1350000 | $0.0755 |
2022-06-24 | $0.1200000 | $0.0477400 | $0.1207000 | $0.0430800 |
2022-06-25 | $0.0477400 | $0.1196000 | $0.1196000 | $0.0483200 |
2022-06-26 | $0.1196000 | $0.1047000 | $0.1171000 | $0.0501 |
2022-06-27 | $0.1047000 | $0.1023000 | $0.1032000 | $0.0518 |
2022-06-28 | $0.1023000 | $0.0994400 | $0.1000000 | $0.0587 |
2022-06-29 | $0.0994400 | $0.0987 | $0.0987 | $0.0625 |
2022-06-30 | $0.0987 | $0.0978 | $0.0978 | $0.0619 |
2022-07-01 | $0.0978 | $0.0947 | $0.0947 | $0.0770 |
2022-07-02 | $0.0947 | $0.1009000 | $0.1009000 | $0.0769 |
2022-07-03 | $0.1009000 | $0.1069000 | $0.1069000 | $0.0733 |
2022-07-04 | $0.1069000 | $0.1120000 | $0.1120000 | $0.0768 |
2022-07-05 | $0.1120000 | $0.1113000 | $0.1117000 | $0.0766 |
2022-07-06 | $0.1113000 | $0.1134000 | $0.1134000 | $0.0925 |
2022-07-07 | $0.1134000 | $0.1193000 | $0.1193000 | $0.0973 |
2022-07-08 | $0.1193000 | $0.1188000 | $0.1192000 | $0.1015000 |
2022-07-09 | $0.1188000 | $0.1014000 | $0.1187000 | $0.1014000 |
2022-07-10 | $0.1014000 | $0.1147000 | $0.1147000 | $0.0980 |
2022-07-11 | $0.1147000 | $0.1097000 | $0.1097000 | $0.0937 |
2022-07-12 | $0.1097000 | $0.1060000 | $0.1062000 | $0.0913 |
2022-07-13 | $0.1060000 | $0.1111000 | $0.1111000 | $0.0720 |
2022-07-14 | $0.1111000 | $0.1130000 | $0.1130000 | $0.1130000 |
2022-07-15 | $0.1130000 | $0.1143000 | $0.1143000 | $0.1143000 |
2022-07-16 | $0.1143000 | $0.1164000 | $0.1164000 | $0.1164000 |
2022-07-17 | $0.1164000 | $0.1142000 | $0.1142000 | $0.1142000 |
2022-07-18 | $0.1142000 | $0.0849 | $0.1232000 | $0.0849 |
2022-07-19 | $0.0849 | $0.0887 | $0.1282000 | $0.0885 |
2022-07-20 | $0.0887 | $0.1263000 | $0.1266000 | $0.0880 |
2022-07-21 | $0.1263000 | $0.0880 | $0.1260000 | $0.0880 |
2022-07-22 | $0.0880 | $0.1232000 | $0.1234000 | $0.0862 |
2022-07-23 | $0.1232000 | $0.0860 | $0.1219000 | $0.0858 |
2022-07-24 | $0.0860 | $0.1220000 | $0.1220000 | $0.0865 |
2022-07-25 | $0.1220000 | $0.1151000 | $0.1151000 | $0.1151000 |
2022-07-26 | $0.1151000 | $0.1148000 | $0.1148000 | $0.0821 |
2022-07-27 | $0.1148000 | $0.1240000 | $0.1240000 | $0.0891 |
2022-07-28 | $0.1240000 | $0.0926 | $0.1288000 | $0.0926 |
2022-07-29 | $0.0926 | $0.1284000 | $0.1284000 | $0.0922 |
2022-07-30 | $0.1284000 | $0.1277000 | $0.1277000 | $0.1277000 |
2022-07-31 | $0.1277000 | $0.1259000 | $0.1259000 | $0.1259000 |
2022-08-01 | $0.1259000 | $0.1250000 | $0.1257000 | $0.0905 |
2022-08-02 | $0.1250000 | $0.1235000 | $0.1235000 | $0.0894 |
2022-08-03 | $0.1235000 | $0.1226000 | $0.1226000 | $0.1226000 |
2022-08-04 | $0.1226000 | $0.1208000 | $0.1215000 | $0.0708 |
2022-08-05 | $0.1208000 | $0.1236000 | $0.1245000 | $0.0560 |
2022-08-06 | $0.1236000 | $0.1210000 | $0.1217000 | $0.0551 |
2022-08-07 | $0.1210000 | $0.1217000 | $0.1222000 | $0.0556 |
2022-08-08 | $0.1217000 | $0.1189000 | $0.1250000 | $0.0359600 |
2022-08-09 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
2022-08-10 | $0.1156000 | $0.1196000 | $0.1196000 | $0.1196000 |
2022-08-11 | $0.1196000 | $0.1195000 | $0.1195000 | $0.1195000 |
2022-08-12 | $0.1195000 | $0.1218000 | $0.1218000 | $0.1218000 |
2022-08-13 | $0.1218000 | $0.1220000 | $0.1220000 | $0.1220000 |
2022-08-14 | $0.1220000 | $0.1213000 | $0.1213000 | $0.1213000 |
2022-08-15 | $0.1213000 | $0.1203000 | $0.1203000 | $0.1203000 |
2022-08-16 | $0.1203000 | $0.1191000 | $0.1191000 | $0.1191000 |
2022-08-17 | $0.1191000 | $0.1165000 | $0.1165000 | $0.1165000 |
2022-08-18 | $0.1165000 | $0.1158000 | $0.1158000 | $0.1158000 |
2022-08-19 | $0.1158000 | $0.1040000 | $0.1040000 | $0.1040000 |
2022-08-20 | $0.1040000 | $0.1055000 | $0.1055000 | $0.1055000 |
2022-08-21 | $0.1055000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-08-22 | $0.1074000 | $0.1068000 | $0.1068000 | $0.1068000 |
2022-08-23 | $0.1068000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-08-24 | $0.1074000 | $0.1066000 | $0.1066000 | $0.1066000 |
2022-08-25 | $0.1066000 | $0.1076000 | $0.1076000 | $0.1076000 |
2022-08-26 | $0.1076000 | $0.1072000 | $0.1076000 | $0.1070000 |
2022-08-27 | $0.1010000 | $0.0999900 | $0.0999900 | $0.0999900 |
2022-08-28 | $0.0999900 | $0.0976 | $0.0976 | $0.0976 |
2022-08-29 | $0.0976 | $0.1013000 | $0.1013000 | $0.1013000 |
2022-08-30 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
2022-08-31 | $0.0989 | $0.1001000 | $0.1001000 | $0.1001000 |
2022-09-01 | $0.1001000 | $0.1004000 | $0.1004000 | $0.1004000 |
2022-09-02 | $0.1004000 | $0.0995900 | $0.0995900 | $0.0995900 |
2022-09-03 | $0.0995900 | $0.0990 | $0.0990 | $0.0990 |
2022-09-04 | $0.0990 | $0.0998200 | $0.0998200 | $0.0998200 |
2022-09-05 | $0.0998200 | $0.0988 | $0.0988 | $0.0988 |
2022-09-06 | $0.0988 | $0.0938 | $0.0938 | $0.0938 |
2022-09-07 | $0.0938 | $0.0962 | $0.0962 | $0.0962 |
2022-09-08 | $0.0962 | $0.0964 | $0.0964 | $0.0964 |
2022-09-09 | $0.0964 | $0.1066000 | $0.1066000 | $0.1066000 |
2022-09-10 | $0.1066000 | $0.1081000 | $0.1081000 | $0.1081000 |
2022-09-11 | $0.1081000 | $0.1090000 | $0.1090000 | $0.1090000 |
2022-09-12 | $0.1090000 | $0.1118000 | $0.1118000 | $0.1118000 |
2022-09-13 | $0.1118000 | $0.1007000 | $0.1007000 | $0.1007000 |
2022-09-14 | $0.1007000 | $0.1010000 | $0.1010000 | $0.1010000 |
2022-09-15 | $0.1010000 | $0.0983 | $0.0983 | $0.0983 |
2022-09-16 | $0.0983 | $0.0980 | $0.0985 | $0.0977 |
2022-09-17 | $0.0988 | $0.1004000 | $0.1004000 | $0.1004000 |
2022-09-18 | $0.1004000 | $0.0969 | $0.0969 | $0.0969 |
2022-09-19 | $0.0969 | $0.0975 | $0.0975 | $0.0975 |
2022-09-20 | $0.0975 | $0.0942 | $0.0942 | $0.0942 |
2022-09-21 | $0.0942 | $0.0945 | $0.0946 | $0.0940 |
2022-09-22 | $0.0922 | $0.0968 | $0.0968 | $0.0968 |
2022-09-23 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
2022-09-24 | $0.0963 | $0.0956 | $0.0964 | $0.0956 |
Pair | Exchange |
---|---|
D4RK/BTC | stocksexchange |
DarkPay is a community-driven, privacy-focused BitPay equivalent. Bringing an extended BWS API middleware and merchant system, based on Bitcoin core but using PoS V3, the transactional privacy of users is improved because the value of funds being transferred is obfuscated.
Known as CT/RingCT (Confidential Transactions), this is a privacy feature that was implemented into the Monero protocol.
Sorry, detailed technology about DarkPay is not currently available
Sorry, detailed features about DarkPay is not currently available