DTX Coin Values DTX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareDatabroker Crypto Coin Rank 880
Website
White Paper
76,968,572 DTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Databroker
Databroker valuesUSD Price $ 0.0175
$ 0.0175
Databroker BTC Price 0.00000189
0.00000189
Databroker 24h Vol $ 6,284
$ 6,284
Databroker Market Cap $ 1,348,074
$ 1,348,074
24h Vol
1 BTC 1 H
-0.73 %
24 H
1.78 %
7 d
-6.45 %
Today Databroker price in US dollars is currently
0.0175
USD, and if converted to Bitcoin is
0.00000189
BTC. A total of 76,968,572 DTX are currently circulating in the Market. Databroker price is currently experiencing a change of 1.78 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Databroker have been traded on Crypto Exchanges. Get Databroker's progress by adding it to your favourites and creating a free portfolio.
Full Name
Databroker
Symbol
DTX
Algorithm
BTC Price
0.00000189 BTC
BTC Market
146 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
76,968,572 DTX
1h
-0.73 %
24h
1.78 %
7d
-6.45 %
Twitter
Website
Share Databroker Price
DTX Charts
Databroker Price Charts
DTX High/Low Price Chart
Databroker Price High/Low Price Chart
Historical Data
Databroker Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
Markets
Databroker Crypto Market
| Pair | Exchange |
|---|---|
| DTX/USD | bitfinex |
| DTX/USDT | bitfinex |
| DTX/UST | bitfinex |
| DTX/KRW | probit |
| DTX/USDT | probit |
Description
Databroker Crypto ICO Description
DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralised marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.
Technology
Databroker Crypto Technology
Sorry, detailed technology about Databroker is not currently available
Features
Databroker Crypto Features
Sorry, detailed features about Databroker is not currently available
ICO Status
Databroker ICO Details
ICO Status
Upcoming
Token Supply
225000000
Start Date
2018-03-19
End Date
2018-04-23
Fund Raised (BTC)
2443 ETH
Fund Raised (USD)
2443000
Start Price (USD)
0.000166
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
United Arab Emirates
Legal Advisers
White & Case
White Paper
DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralized marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.
Team:
- Matthew van Niekerk: CEO.
- Roderik van der Veer: CTO.
- Frank Van Geertruyden: MarCom Director.
- Els Meyvaert: Project Manager.
- Silke Van den Broeck: Blockchain Developer.
- Tom De Block: Blockchain Architect.
The DataBroker DAO ICO will take place on the 19th of March, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 108,000,000 tokens available, for 0.000166 ETH each at the offering. The ICO funding cap is 108,000,000 DTX and is expected to end on the 23rd of April, 2018 or when the funding cap is reached.
Token Reserve Split (48%):
- Team 5.00%;
- Company 10.00%;
- Early Sale 6.50%;
- Bounty 0.50%;
- Locked for 3 years 30.00%;
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.