DATX Coin Values DATX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayDATx Crypto Coin Rank 1200
Web sitesi
1,391,302,551 DATX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DATx
DATx valuesUSD Fiyat $ 0.0003
$ 0.0003
DATx BTC Fiyat 0.00000003
0.00000003
DATx 24-Saat Hacmi $ 452,091
$ 452,091
DATx Kripto Değeri $ 414,415
$ 414,415
24-Saat Hacmi
49 BTC 1 H
-1.87 %
24 H
-0.86 %
7 d
4.95 %
Bugün DATx ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 1,391,302,551 DATX şu anda piyasada dolaşıyor. DATx fiyatlar şu anda bir değişiklik yaşıyor -0.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars DATx işlem görmüştür Kripto Değişimleri. Almak DATx's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
DATX Grafıkler
DATx Fiyat Grafıkler
DATX Yüksek/Düşük flyat grafik
DATx Fiyat Yüksek/Düşük flyat grafik
Historical Data
DATx Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0005420 | $0.0005360 | $0.0005740 | $0.0004980 |
| 2021-10-17 | $0.0005360 | $0.0005770 | $0.0006160 | $0.0005380 |
| 2021-10-18 | $0.0005770 | $0.0006370 | $0.0006740 | $0.0005620 |
| 2021-10-19 | $0.0006370 | $0.0006590 | $0.0006980 | $0.0006200 |
| 2021-10-20 | $0.0006590 | $0.0007080 | $0.0007490 | $0.0006660 |
| 2021-10-21 | $0.0007080 | $0.0006090 | $0.0009750 | $0.0005690 |
| 2021-10-22 | $0.0006090 | $0.0007150 | $0.0007550 | $0.0005960 |
| 2021-10-23 | $0.0007150 | $0.0006250 | $0.0007920 | $0.0006250 |
| 2021-10-24 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0005720 |
| 2021-10-25 | $0.0006120 | $0.0006330 | $0.0006750 | $0.0005910 |
| 2021-10-26 | $0.0006330 | $0.0005780 | $0.0006200 | $0.0005780 |
| 2021-10-27 | $0.0005780 | $0.0005100 | $0.0005490 | $0.0005100 |
| 2021-10-28 | $0.0005100 | $0.0005580 | $0.0009430 | $0.0005150 |
| 2021-10-29 | $0.0005580 | $0.0005300 | $0.0005740 | $0.0005300 |
| 2021-10-30 | $0.0005300 | $0.0004760 | $0.0006050 | $0.0003890 |
| 2021-10-31 | $0.0004760 | $0.0005580 | $0.0010730 | $0.0004290 |
| 2021-11-01 | $0.0005580 | $0.0005190 | $0.0008210 | $0.0005190 |
| 2021-11-02 | $0.0005190 | $0.0005510 | $0.0006430 | $0.0005050 |
| 2021-11-03 | $0.0005510 | $0.0005060 | $0.0005990 | $0.0004600 |
| 2021-11-04 | $0.0005060 | $0.0004990 | $0.0005440 | $0.0004990 |
| 2021-11-05 | $0.0004990 | $0.0004930 | $0.0005380 | $0.0004930 |
| 2021-11-06 | $0.0004930 | $0.0004970 | $0.0005430 | $0.0004970 |
| 2021-11-07 | $0.0004970 | $0.0004970 | $0.0004980 | $0.0004960 |
| 2021-11-08 | $0.0005080 | $0.0005290 | $0.0005770 | $0.0005290 |
| 2021-11-09 | $0.0005290 | $0.0005200 | $0.0005680 | $0.0004730 |
| 2021-11-10 | $0.0005200 | $0.0005200 | $0.0005230 | $0.0005200 |
| 2021-11-11 | $0.0005100 | $0.0004250 | $0.0005200 | $0.0004250 |
| 2021-11-12 | $0.0004250 | $0.0004200 | $0.0004670 | $0.0004200 |
| 2021-11-13 | $0.0004200 | $0.0005580 | $0.0006500 | $0.0004180 |
| 2021-11-14 | $0.0005580 | $0.0005550 | $0.0006480 | $0.0004630 |
| 2021-11-15 | $0.0005550 | $0.0004560 | $0.0005930 | $0.0004560 |
| 2021-11-16 | $0.0004560 | $0.0003790 | $0.0004630 | $0.0003370 |
| 2021-11-17 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003430 |
| 2021-11-18 | $0.0003860 | $0.0003600 | $0.0004000 | $0.0003200 |
| 2021-11-19 | $0.0003600 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2021-11-20 | $0.0003440 | $0.0003970 | $0.0003970 | $0.0003530 |
| 2021-11-21 | $0.0003970 | $0.0003410 | $0.0003840 | $0.0003410 |
| 2021-11-22 | $0.0003410 | $0.0003270 | $0.0003680 | $0.0003270 |
| 2021-11-23 | $0.0003270 | $0.0003480 | $0.0003920 | $0.0003480 |
| 2021-11-24 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0002990 |
| 2021-11-25 | $0.0003420 | $0.0003620 | $0.0004070 | $0.0003170 |
| 2021-11-26 | $0.0003620 | $0.0003230 | $0.0003640 | $0.0003230 |
| 2021-11-27 | $0.0003230 | $0.0003280 | $0.0003690 | $0.0003280 |
| 2021-11-28 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-11-29 | $0.0003440 | $0.0003110 | $0.0003560 | $0.0003110 |
| 2021-11-30 | $0.0003110 | $0.0003240 | $0.0003700 | $0.0003240 |
| 2021-12-01 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-12-02 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-12-03 | $0.0003160 | $0.0002530 | $0.0002950 | $0.0002530 |
| 2021-12-04 | $0.0002530 | $0.0002060 | $0.0002480 | $0.0002060 |
| 2021-12-05 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0001680 |
| 2021-12-06 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2021-12-07 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-12-08 | $0.0002160 | $0.0001780 | $0.0002220 | $0.0001780 |
| 2021-12-09 | $0.0001780 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2021-12-10 | $0.0001640 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2021-12-11 | $0.0001560 | $0.0001640 | $0.0002040 | $0.0001640 |
| 2021-12-12 | $0.0001640 | $0.0002070 | $0.0002480 | $0.0001650 |
| 2021-12-13 | $0.0002070 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2021-12-14 | $0.0001890 | $0.0001930 | $0.0002320 | $0.0001540 |
| 2021-12-15 | $0.0001930 | $0.0001610 | $0.0002010 | $0.0001610 |
| 2021-12-16 | $0.0001610 | $0.0001980 | $0.0001980 | $0.0001580 |
| 2021-12-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2021-12-18 | $0.0001940 | $0.0001590 | $0.0001980 | $0.0001590 |
| 2021-12-19 | $0.0001580 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2021-12-20 | $0.0001960 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2021-12-21 | $0.0001580 | $0.0001610 | $0.0002010 | $0.0001610 |
| 2021-12-22 | $0.0001610 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2021-12-23 | $0.0001590 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2021-12-24 | $0.0001640 | $0.0001620 | $0.0002430 | $0.0001620 |
| 2021-12-25 | $0.0001620 | $0.0002050 | $0.0002460 | $0.0001640 |
| 2021-12-26 | $0.0002050 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2021-12-27 | $0.0002440 | $0.0002020 | $0.0002420 | $0.0002020 |
| 2021-12-28 | $0.0002020 | $0.0001900 | $0.0003410 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2021-12-30 | $0.0001820 | $0.0002230 | $0.0002230 | $0.0001860 |
| 2021-12-31 | $0.0002230 | $0.0001840 | $0.0002200 | $0.0001840 |
| 2022-01-01 | $0.0001840 | $0.0002260 | $0.0002260 | $0.0001880 |
| 2022-01-02 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-01-03 | $0.0001920 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2022-01-04 | $0.0001880 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2022-01-05 | $0.0001890 | $0.0001770 | $0.0002120 | $0.0001770 |
| 2022-01-06 | $0.0001770 | $0.0001700 | $0.0003070 | $0.0001700 |
| 2022-01-07 | $0.0001700 | $0.0001600 | $0.0001920 | $0.0001600 |
| 2022-01-08 | $0.0001600 | $0.0001850 | $0.0001850 | $0.0001540 |
| 2022-01-09 | $0.0001850 | $0.0001580 | $0.0001890 | $0.0001580 |
| 2022-01-10 | $0.0001580 | $0.0001540 | $0.0002160 | $0.0001540 |
| 2022-01-11 | $0.0001540 | $0.0001620 | $0.0001940 | $0.0001620 |
| 2022-01-12 | $0.0001620 | $0.0001350 | $0.0002020 | $0.0001350 |
| 2022-01-13 | $0.0001350 | $0.0001620 | $0.0001620 | $0.0001300 |
| 2022-01-14 | $0.0001620 | $0.0001320 | $0.0001660 | $0.0001320 |
| 2022-01-15 | $0.0001320 | $0.0001660 | $0.0001660 | $0.0001330 |
| 2022-01-16 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-01-17 | $0.0001680 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2022-01-18 | $0.0001280 | $0.0001580 | $0.0001580 | $0.0001270 |
| 2022-01-19 | $0.0001580 | $0.0001230 | $0.0001540 | $0.0001230 |
| 2022-01-20 | $0.0001230 | $0.0001200 | $0.0001500 | $0.0001200 |
| 2022-01-21 | $0.0001200 | $0.0001030 | $0.0001280 | $0.0001030 |
| 2022-01-22 | $0.0001030 | $0.0000960 | $0.0001210 | $0.0000960 |
| 2022-01-23 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-24 | $0.0001020 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2022-01-25 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2022-01-27 | $0.0000990 | $0.0000970 | $0.0001210 | $0.0000730 |
| 2022-01-28 | $0.0000970 | $0.0001020 | $0.0001270 | $0.0000760 |
| 2022-01-29 | $0.0001020 | $0.0001300 | $0.0001300 | $0.0000780 |
| 2022-01-30 | $0.0001300 | $0.0001300 | $0.0001560 | $0.0001040 |
| 2022-01-31 | $0.0001300 | $0.0001550 | $0.0001560 | $0.0001290 |
| 2022-02-02 | $0.0001120 | $0.0001340 | $0.0001340 | $0.0000800 |
| 2022-02-03 | $0.0001340 | $0.0001080 | $0.0001350 | $0.0000810 |
| 2022-02-04 | $0.0001080 | $0.0001200 | $0.0001500 | $0.0000900 |
| 2022-02-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001190 |
| 2022-02-06 | $0.0001210 | $0.0001220 | $0.0001530 | $0.0000920 |
| 2022-02-07 | $0.0001220 | $0.0001260 | $0.0001570 | $0.0000940 |
| 2022-02-08 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0000940 |
| 2022-02-09 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0000970 |
| 2022-02-10 | $0.0001300 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2022-02-11 | $0.0000920 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000870 | $0.0000880 | $0.0000580 |
| 2022-02-14 | $0.0000860 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000940 | $0.0000620 |
| 2022-02-17 | $0.0000620 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-02-18 | $0.0000580 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2022-02-20 | $0.0000550 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000780 |
| 2022-02-22 | $0.0000770 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2022-02-23 | $0.0000530 | $0.0000520 | $0.0000770 | $0.0000520 |
| 2022-02-24 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-02-25 | $0.0000780 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000790 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000790 | $0.0000520 |
| 2022-03-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-06 | $0.0000530 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000770 | $0.0001030 | $0.0000520 |
| 2022-03-09 | $0.0000770 | $0.0000820 | $0.0001090 | $0.0000550 |
| 2022-03-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-03-11 | $0.0000780 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-12 | $0.0000510 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2022-03-13 | $0.0000770 | $0.0000500 | $0.0001010 | $0.0000500 |
| 2022-03-14 | $0.0000500 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-03-16 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000560 |
| 2022-03-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000560 |
| 2022-03-18 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000590 |
| 2022-03-19 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-20 | $0.0000590 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-03-21 | $0.0000860 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2022-03-23 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2022-03-24 | $0.0000610 | $0.0000620 | $0.0000930 | $0.0000310 |
| 2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000310 |
| 2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2022-03-28 | $0.0000660 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2022-03-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-03-30 | $0.0000340 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2022-03-31 | $0.0000340 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2022-04-01 | $0.0000660 | $0.0000350 | $0.0000690 | $0.0000350 |
| 2022-04-02 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-03 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2022-04-04 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2022-04-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2022-04-06 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2022-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-09 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-11 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-13 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2022-04-14 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-16 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2022-04-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-25 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-26 | $0.0000300 | $0.0000250 | $0.0000280 | $0.0000200 |
| 2022-04-27 | $0.0000250 | $0.0000140 | $0.0000260 | $0.0000140 |
| 2022-04-28 | $0.0000140 | $0.0000120 | $0.0000210 | $0.0000120 |
| 2022-04-29 | $0.0000160 | $0.0000230 | $0.0000350 | $0.0000150 |
| 2022-04-30 | $0.0000110 | $0.0000270 | $0.0000270 | $0.0000110 |
| 2022-05-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2022-05-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-05 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-07 | $0.0000180 | $0.0000280 | $0.0000320 | $0.0000140 |
| 2022-05-08 | $0.0000260 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2022-05-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2022-05-10 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2022-05-11 | $0.0000230 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2022-05-12 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000140 |
| 2022-05-13 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000080 |
| 2022-05-14 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2022-05-15 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-05-16 | $0.0000210 | $0.0000140 | $0.0000200 | $0.0000060 |
| 2022-05-17 | $0.0000140 | $0.0000210 | $0.0000210 | $0.0000150 |
| 2022-05-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-20 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000060 |
| 2022-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2022-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2022-05-24 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000120 |
| 2022-05-25 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000140 |
| 2022-05-26 | $0.0000190 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2022-05-27 | $0.0000180 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-05-28 | $0.0000120 | $0.0000050 | $0.0000180 | $0.0000050 |
| 2022-05-29 | $0.0000050 | $0.0000130 | $0.0000180 | $0.0000050 |
| 2022-05-30 | $0.0000130 | $0.0000100 | $0.0000200 | $0.0000080 |
| 2022-05-31 | $0.0000100 | $0.0000160 | $0.0000170 | $0.0000080 |
| 2022-06-01 | $0.0000160 | $0.0000070 | $0.0000160 | $0.0000070 |
| 2022-06-02 | $0.0000070 | $0.0000180 | $0.0000180 | $0.0000070 |
| 2022-06-03 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-06-04 | $0.0000140 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2022-06-05 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000150 |
| 2022-06-06 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2022-06-07 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-06-08 | $0.0000110 | $0.0000140 | $0.0000180 | $0.0000110 |
| 2022-06-09 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-06-10 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-06-11 | $0.0000100 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2022-06-12 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-06-13 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-06-14 | $0.0000070 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-06-15 | $0.0000070 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2022-06-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-17 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-06-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-06-19 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-06-20 | $0.0000120 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2022-06-21 | $0.0000100 | $0.0000120 | $0.0000140 | $0.0000100 |
| 2022-06-22 | $0.0000090 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2022-06-23 | $0.0000100 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2022-06-24 | $0.0000070 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-06-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-06-27 | $0.0000120 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2022-06-28 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-06-29 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-06-30 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2022-07-01 | $0.0000110 | $0.0000060 | $0.0000110 | $0.0000060 |
| 2022-07-02 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-07-03 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-07-04 | $0.0000060 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2022-07-05 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-07-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-07-10 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2022-07-11 | $0.0000080 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2022-07-12 | $0.0000100 | $0.0000100 | $0.0001350 | $0.0000090 |
| 2022-07-13 | $0.0000100 | $0.0000220 | $0.0000450 | $0.0000110 |
| 2022-07-14 | $0.0000220 | $0.0000120 | $0.0000240 | $0.0000110 |
| 2022-07-15 | $0.0000120 | $0.0000110 | $0.0000250 | $0.0000110 |
| 2022-07-16 | $0.0000110 | $0.0000140 | $0.0000270 | $0.0000120 |
| 2022-07-17 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-07-18 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-19 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-21 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-22 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-23 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-07-24 | $0.0000140 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2022-07-25 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-07-26 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-07-27 | $0.0000100 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-07-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-29 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-07-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-07-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-01 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2022-08-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-03 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2022-08-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-05 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000120 |
| 2022-08-06 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-07 | $0.0000150 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2022-08-08 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2022-08-09 | $0.0000180 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2022-08-10 | $0.0000120 | $0.0000130 | $0.0000190 | $0.0000130 |
| 2022-08-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-12 | $0.0000130 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-08-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-08-14 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2022-08-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-16 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-08-17 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2022-08-18 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2022-08-19 | $0.0000170 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-08-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-21 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-08-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-08-23 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-08-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-28 | $0.0000070 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2022-08-29 | $0.0000060 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2022-08-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-08-31 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-01 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-09-02 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-05 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-07 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000080 |
| 2022-09-08 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-09 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-09-10 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-09-11 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2022-09-12 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-09-13 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-09-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-15 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000040 |
| 2022-09-16 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-09-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-18 | $0.0000120 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-09-19 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-09-20 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-09-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-22 | $0.0000050 | $0.0000110 | $0.0000110 | $0.0000050 |
| 2022-09-23 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
Pazar
DATx Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DATX/ETH | abcc |
| DATX/ETH | bitforex |
| DATX/USDT | bitforex |
| DATX/BTC | digifinex |
| DATX/ETH | digifinex |
| DATX/USDT | digifinex |
| DATX/ETH | ethermium |
| DATX/ETH | fcoin |
| DATX/BTC | hadax |
| DATX/ETH | hadax |
| DATX/BTC | hitbtc |
| DATX/ETH | hitbtc |
| DATX/BTC | huobikorea |
| DATX/ETH | huobikorea |
| DATX/BTC | huobipro |
| DATX/ETH | huobipro |
| DATX/ETH | idex |
| DATX/BTC | kucoin |
| DATX/ETH | kucoin |
| DATX/ZT | zbg |
Description
DATx Crypto ICO Description
DATx is a new blockchain working in collaboration with QTUM Foundation and Avazu (advertising platform). It aims for users to become empowered stakeholders in the advertising space and advertisers will get returns by ad reach and revenue generated. The platform leverages on blockchain technology, and combines with artificial intelligence and big data solutions so that way ad spending can be properly tracked and accounted for.
Their token DATx is a ERC20 compliant token in the Ethereum network.
Teknoloji
DATx Crypto Technology
Sorry, detailed technology about DATx is not currently available
Özellikler
DATx Crypto Features
Sorry, detailed features about DATx is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez