DEEP Coin Values DEEP
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareDeepCloud AI Crypto Coin Rank 2400
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeepCloud AI
DeepCloud AI valuesUSD Price $ 0.0004
$ 0.0004
DeepCloud AI BTC Price 0.00000004
0.00000004
DeepCloud AI 24h Vol $ 4,761
$ 4,761
DeepCloud AI Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-2.32 %
24 H
-2.34 %
7 d
3.56 %
Today DeepCloud AI price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of N/A are currently circulating in the Market. DeepCloud AI price is currently experiencing a change of -2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DeepCloud AI have been traded on Crypto Exchanges. Get DeepCloud AI's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeepCloud AI
Symbol
DEEP
Algorithm
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 DEEP
1h
-2.32 %
24h
-2.34 %
7d
3.56 %
Twitter
Website
Share DeepCloud AI Price
DEEP Charts
DeepCloud AI Price Charts
DEEP High/Low Price Chart
DeepCloud AI Price High/Low Price Chart
Historical Data
DeepCloud AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2776000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2021-10-17 | $0.2739000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2021-10-18 | $0.2768000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2021-10-19 | $0.2792000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-10-20 | $0.2893000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-10-21 | $0.2971000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-10-22 | $0.2803000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-10-23 | $0.2731000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-10-24 | $0.2759000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2021-10-25 | $0.2739000 | $0.0144900 | $0.2751000 | $0.2730000 |
| 2021-10-26 | $0.2839000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-10-27 | $0.2714000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-10-28 | $0.2631000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2021-10-29 | $0.2727000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-10-30 | $0.2803000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2021-10-31 | $0.2785000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-11-01 | $0.2761000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-11-02 | $0.2743000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-11-03 | $0.2847000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2021-11-04 | $0.2832000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-11-05 | $0.2765000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-11-06 | $0.2746000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-11-07 | $0.2769000 | $0.0146300 | $0.2771000 | $0.2766000 |
| 2021-11-08 | $0.2849000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-11-09 | $0.3040000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-11-10 | $0.3012000 | $0.0160000 | $0.3032000 | $0.3008000 |
| 2021-11-11 | $0.2922000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-11-12 | $0.2917000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2021-11-13 | $0.2887000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2021-11-14 | $0.2898000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-11-15 | $0.2948000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-11-16 | $0.2863000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-11-17 | $0.2705000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-11-18 | $0.2716000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-11-19 | $0.2562000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2021-11-20 | $0.2616000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-11-21 | $0.2690000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2021-11-22 | $0.2642000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-11-23 | $0.2534000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-11-24 | $0.2590000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-11-25 | $0.2573000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-11-26 | $0.2654000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-27 | $0.2420000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-11-28 | $0.2466000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-11-29 | $0.2580000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-11-30 | $0.2603000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-12-01 | $0.2564000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-12-02 | $0.2575000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-12-03 | $0.2544000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-12-04 | $0.2415000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-12-05 | $0.2216000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-06 | $0.2226000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-07 | $0.2275000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-12-08 | $0.2278000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-12-09 | $0.2273000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-12-10 | $0.2142000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-11 | $0.2124000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-12-12 | $0.2223000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-13 | $0.2255000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-12-14 | $0.2103000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-12-15 | $0.2177000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-12-16 | $0.2200000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-12-17 | $0.2144000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-12-18 | $0.2077000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-12-19 | $0.2109000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-12-20 | $0.2101000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-12-21 | $0.2111000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-12-22 | $0.2201000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2021-12-23 | $0.2188000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-12-24 | $0.2287000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-12-25 | $0.2288000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2021-12-26 | $0.2269000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-12-27 | $0.2286000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-12-28 | $0.2282000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-12-29 | $0.2139000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-12-30 | $0.2091000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-12-31 | $0.2121000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-01-01 | $0.2079000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-02 | $0.2148000 | $0.0113000 | $0.2150000 | $0.2134000 |
| 2022-01-03 | $0.2129000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-01-04 | $0.2090000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-01-05 | $0.2062000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-01-06 | $0.1954000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-07 | $0.1939000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-01-08 | $0.1869000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-01-09 | $0.1876000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-01-10 | $0.1884000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-01-11 | $0.1882000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-01-12 | $0.1923000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-13 | $0.1976000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-01-14 | $0.1916000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-15 | $0.1939000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-16 | $0.1939000 | $0.0102500 | $0.1940000 | $0.1936000 |
| 2022-01-17 | $0.1940000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-01-18 | $0.1900000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-01-19 | $0.1907000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-01-20 | $0.1875000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-01-21 | $0.1831000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-22 | $0.1641000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-01-23 | $0.1578000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-24 | $0.1633000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-01-25 | $0.1652000 | $0.008685 | $0.1652000 | $0.1639000 |
| 2022-01-27 | $0.1657000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-01-28 | $0.1674000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-01-29 | $0.1699000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-01-30 | $0.1718000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-01-31 | $0.1706000 | $0.008968 | $0.1708000 | $0.1695000 |
| 2022-02-02 | $0.1742000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-02-03 | $0.1661000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-02-04 | $0.1680000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-05 | $0.1872000 | $0.0099140 | $0.1878000 | $0.1863000 |
| 2022-02-06 | $0.1864000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-02-07 | $0.1909000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-02-08 | $0.1974000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-02-09 | $0.1984000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-02-10 | $0.1999000 | $0.0105000 | $0.2000000 | $0.1984000 |
| 2022-02-11 | $0.1959000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-02-12 | $0.1908000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-02-13 | $0.1901000 | $0.0100400 | $0.1901000 | $0.1894000 |
| 2022-02-14 | $0.1893000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-02-15 | $0.1915000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-02-16 | $0.2006000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-02-17 | $0.1975000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-02-18 | $0.1825000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-02-19 | $0.1800000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-02-20 | $0.1805000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-02-21 | $0.1728000 | $0.009122 | $0.1731000 | $0.1720000 |
| 2022-02-22 | $0.1667000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-02-23 | $0.1722000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-02-24 | $0.1677000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2022-02-25 | $0.1726000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-02-26 | $0.1766000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-02-27 | $0.1761000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-02-28 | $0.1697000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-03-01 | $0.1944000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-03-02 | $0.1999000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-03-03 | $0.1977000 | $0.0104400 | $0.1979000 | $0.1967000 |
| 2022-03-04 | $0.1911000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-03-05 | $0.1762000 | $0.009290 | $0.1763000 | $0.1753000 |
| 2022-03-06 | $0.1773000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-07 | $0.1729000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-03-08 | $0.1711000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-03-09 | $0.1744000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-03-10 | $0.1888000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-03-11 | $0.1775000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-03-12 | $0.1743000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-03-13 | $0.1746000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-03-14 | $0.1701000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-03-15 | $0.1786000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-03-16 | $0.1769000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-03-17 | $0.1851000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-03-18 | $0.1843000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-03-19 | $0.1881000 | $0.0099570 | $0.1884000 | $0.1880000 |
| 2022-03-20 | $0.1901000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-03-21 | $0.1856000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-03-22 | $0.1847000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-03-23 | $0.1907000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-03-24 | $0.1931000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-03-25 | $0.1980000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-03-26 | $0.1995000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-03-27 | $0.2004000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-03-28 | $0.2108000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-03-29 | $0.2121000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-03-30 | $0.2135000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-03-31 | $0.2118000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-04-01 | $0.2049000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-04-02 | $0.2083000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-04-03 | $0.2062000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-04-04 | $0.2089000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-04-05 | $0.2097000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-04-06 | $0.2048000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-04-07 | $0.1943000 | $0.0103400 | $0.1957000 | $0.1941000 |
| 2022-04-08 | $0.1956000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-04-09 | $0.1902000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-04-10 | $0.1925000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-04-11 | $0.1897000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-04-12 | $0.1779000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-04-13 | $0.1804000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-04-14 | $0.1852000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-04-15 | $0.1798000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-16 | $0.1825000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-04-17 | $0.1818000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-04-18 | $0.1786000 | $0.009455 | $0.1790000 | $0.1782000 |
| 2022-04-19 | $0.1836000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-04-20 | $0.1868000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-04-21 | $0.1862000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-04-22 | $0.1822000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-04-23 | $0.1787000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-04-24 | $0.1775000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-04-25 | $0.1776000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-04-26 | $0.1820000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-04-27 | $0.1715000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-28 | $0.1766000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-04-29 | $0.1789000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-04-30 | $0.1737000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-05-01 | $0.1694000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-05-02 | $0.1732000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-05-03 | $0.1733000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-05-04 | $0.1698000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-05-05 | $0.1786000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-05-06 | $0.1645000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-05-07 | $0.1620000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-05-08 | $0.1596000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-05-09 | $0.1532000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-05-10 | $0.1353000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-05-11 | $0.1396000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-05-12 | $0.1306000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-05-13 | $0.1301000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-05-14 | $0.1316000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-05-15 | $0.1352000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-05-16 | $0.1408000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-05-17 | $0.1343000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-05-18 | $0.1369000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-05-19 | $0.1290000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-05-20 | $0.1363000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-05-21 | $0.1312000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-05-22 | $0.1323000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-05-23 | $0.1362000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-05-24 | $0.1308000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-25 | $0.1333000 | $0.007037 | $0.1335000 | $0.1329000 |
| 2022-05-26 | $0.1328000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-05-27 | $0.1313000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-05-28 | $0.1287000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-05-29 | $0.1306000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-05-30 | $0.1325000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-05-31 | $0.1427000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-06-01 | $0.1430000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-06-02 | $0.1341000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-06-03 | $0.1370000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-04 | $0.1336000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-06-05 | $0.1343000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-06-06 | $0.1345000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-06-07 | $0.1411000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-08 | $0.1400000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-06-09 | $0.1359000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-06-10 | $0.1354000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-11 | $0.1308000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-12 | $0.1278000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-06-13 | $0.1196000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-14 | $0.1011000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-06-15 | $0.0995300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-06-16 | $0.1016000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-17 | $0.0917 | $0.0920 | $0.0920 | $0.0920 |
| 2022-06-18 | $0.0920 | $0.0853 | $0.0853 | $0.0853 |
| 2022-06-19 | $0.0853 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-20 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-21 | $0.0925 | $0.0932 | $0.0932 | $0.0932 |
| 2022-06-22 | $0.0932 | $0.0898 | $0.0898 | $0.0898 |
| 2022-06-23 | $0.0898 | $0.0949 | $0.0949 | $0.0949 |
| 2022-06-24 | $0.0949 | $0.0955 | $0.0955 | $0.0955 |
| 2022-06-25 | $0.0955 | $0.0966 | $0.0966 | $0.0966 |
| 2022-06-26 | $0.0966 | $0.0946 | $0.0946 | $0.0946 |
| 2022-06-27 | $0.0946 | $0.0932 | $0.0932 | $0.0932 |
| 2022-06-28 | $0.0932 | $0.0911 | $0.0911 | $0.0911 |
| 2022-06-29 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2022-06-30 | $0.0904 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-01 | $0.0896 | $0.0866 | $0.0866 | $0.0866 |
| 2022-07-02 | $0.0866 | $0.0865 | $0.0865 | $0.0865 |
| 2022-07-03 | $0.0865 | $0.0868 | $0.0868 | $0.0868 |
| 2022-07-04 | $0.0868 | $0.0910 | $0.0910 | $0.0910 |
| 2022-07-05 | $0.0910 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-06 | $0.0907 | $0.0925 | $0.0925 | $0.0925 |
| 2022-07-07 | $0.0925 | $0.0973 | $0.0973 | $0.0973 |
| 2022-07-08 | $0.0973 | $0.0972 | $0.0972 | $0.0972 |
| 2022-07-09 | $0.0972 | $0.0971 | $0.0971 | $0.0971 |
| 2022-07-10 | $0.0971 | $0.0938 | $0.0938 | $0.0938 |
| 2022-07-11 | $0.0938 | $0.0898 | $0.0898 | $0.0898 |
| 2022-07-12 | $0.0898 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-13 | $0.0869 | $0.0910 | $0.0910 | $0.0910 |
| 2022-07-14 | $0.0910 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-15 | $0.0926 | $0.0937 | $0.0937 | $0.0937 |
| 2022-07-16 | $0.0937 | $0.0954 | $0.0954 | $0.0954 |
| 2022-07-17 | $0.0954 | $0.0936 | $0.0936 | $0.0936 |
| 2022-07-18 | $0.0936 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-07-19 | $0.1010000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-20 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-21 | $0.1045000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-07-22 | $0.1042000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-07-23 | $0.1021000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-07-24 | $0.1010000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-07-25 | $0.1016000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-26 | $0.0959 | $0.0957 | $0.0957 | $0.0957 |
| 2022-07-27 | $0.0957 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-28 | $0.1033000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-07-29 | $0.1074000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-07-30 | $0.1070000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-07-31 | $0.1064000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-08-01 | $0.1049000 | $0.005544 | $0.1050000 | $0.1047000 |
Markets
DeepCloud AI Crypto Market
| Pair | Exchange |
|---|---|
| DEEP/BTC | bitmax |
| DEEP/USDT | bitmax |
| DEEP/BTC | ccex |
| DEEP/DOGE | ccex |
| DEEP/LTC | ccex |
| DEEP/USD | ccex |
| DEEP/ETH | etherdelta |
Description
DeepCloud AI Crypto ICO Description
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
Technology
DeepCloud AI Crypto Technology
Sorry, detailed technology about DeepCloud AI is not currently available
Features
DeepCloud AI Crypto Features
Sorry, detailed features about DeepCloud AI is not currently available
ICO Status
DeepCloud AI ICO Details
ICO Status
Ongoing
Token Supply
100000000
Start Date
2017-09-15
End Date
2017-12-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
Deep Gold will be holding its ICO on September 15, 2017. The ICO funding cap is 4000 ETH and is expected to end on December 15, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Pre-ICO;
- 30% Core Development;
- 10% Marketing and Advisors;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.