DEX Coin Values DEX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0129500 | $0.0127800 | $0.0127800 | $0.0127800 |
2021-10-17 | $0.0127800 | $0.0129200 | $0.0129200 | $0.0129200 |
2021-10-18 | $0.0129200 | $0.0130300 | $0.0130300 | $0.0130300 |
2021-10-19 | $0.0130300 | $0.0135000 | $0.0135000 | $0.0135000 |
2021-10-20 | $0.0135000 | $0.0138600 | $0.0138600 | $0.0138600 |
2021-10-21 | $0.0138600 | $0.0130800 | $0.0130800 | $0.0130800 |
2021-10-22 | $0.0130800 | $0.0127500 | $0.0127500 | $0.0127500 |
2021-10-23 | $0.0127500 | $0.0128800 | $0.0128800 | $0.0128800 |
2021-10-24 | $0.0128800 | $0.0127800 | $0.0127800 | $0.0127800 |
2021-10-25 | $0.0127800 | $0.0132500 | $0.0132500 | $0.0132500 |
2021-10-26 | $0.0132500 | $0.0126700 | $0.0126700 | $0.0126700 |
2021-10-27 | $0.0126700 | $0.0122800 | $0.0122800 | $0.0122800 |
2021-10-28 | $0.0122800 | $0.0127300 | $0.0127300 | $0.0127300 |
2021-10-29 | $0.0127300 | $0.0130800 | $0.0130800 | $0.0130800 |
2021-10-30 | $0.0130800 | $0.0130000 | $0.0130000 | $0.0130000 |
2021-10-31 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
2021-11-01 | $0.0128800 | $0.0128000 | $0.0128000 | $0.0128000 |
2021-11-02 | $0.0128000 | $0.0132800 | $0.0132800 | $0.0132800 |
2021-11-03 | $0.0132800 | $0.0132200 | $0.0132200 | $0.0132200 |
2021-11-04 | $0.0132200 | $0.0129000 | $0.0129000 | $0.0129000 |
2021-11-05 | $0.0129000 | $0.0128100 | $0.0128100 | $0.0128100 |
2021-11-06 | $0.0128100 | $0.0129200 | $0.0129200 | $0.0129200 |
2021-11-07 | $0.0129200 | $0.0132900 | $0.0132900 | $0.0132900 |
2021-11-08 | $0.0132900 | $0.0141900 | $0.0141900 | $0.0141900 |
2021-11-09 | $0.0141900 | $0.0140500 | $0.0140500 | $0.0140500 |
2021-11-10 | $0.0312300 | $0.2601000 | $0.0313700 | $0.0312300 |
2021-11-11 | $0.0136300 | $0.0136100 | $0.0136100 | $0.0136100 |
2021-11-12 | $0.0136100 | $0.0134700 | $0.0134700 | $0.0134700 |
2021-11-13 | $0.0134700 | $0.0135300 | $0.0135300 | $0.0135300 |
2021-11-14 | $0.0135300 | $0.0137200 | $0.0137200 | $0.0137200 |
2021-11-15 | $0.0137600 | $0.0133600 | $0.0133600 | $0.0133600 |
2021-11-16 | $0.0133600 | $0.0126500 | $0.0126500 | $0.0126500 |
2021-11-17 | $0.0126200 | $0.0126800 | $0.0126800 | $0.0126800 |
2021-11-18 | $0.0126800 | $0.0119600 | $0.0119600 | $0.0119600 |
2021-11-19 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0122100 |
2021-11-20 | $0.0122100 | $0.0125500 | $0.0125500 | $0.0125500 |
2021-11-21 | $0.0125500 | $0.0123300 | $0.0123300 | $0.0123300 |
2021-11-22 | $0.0123300 | $0.0118200 | $0.0118200 | $0.0118200 |
2021-11-23 | $0.0118200 | $0.0120900 | $0.0120900 | $0.0120900 |
2021-11-24 | $0.0120900 | $0.0120000 | $0.0120000 | $0.0120000 |
2021-11-25 | $0.0120100 | $0.0123800 | $0.0123800 | $0.0123800 |
2021-11-26 | $0.0123800 | $0.0112800 | $0.0112800 | $0.0112800 |
2021-11-27 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0115100 |
2021-11-28 | $0.0115100 | $0.0120400 | $0.0120400 | $0.0120400 |
2021-11-29 | $0.0120400 | $0.0121500 | $0.0121500 | $0.0121500 |
2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0119600 |
2021-12-01 | $0.0119600 | $0.0120200 | $0.0120200 | $0.0120200 |
2021-12-02 | $0.0120200 | $0.0118700 | $0.0118700 | $0.0118700 |
2021-12-03 | $0.0118700 | $0.0112700 | $0.0112700 | $0.0112700 |
2021-12-04 | $0.0112700 | $0.0103400 | $0.0103400 | $0.0103400 |
2021-12-05 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
2021-12-06 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
2021-12-07 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
2021-12-08 | $0.0106300 | $0.0106100 | $0.0106100 | $0.0106100 |
2021-12-09 | $0.0106100 | $0.0099950 | $0.0099950 | $0.0099950 |
2021-12-10 | $0.0099950 | $0.0099100 | $0.0099100 | $0.0099100 |
2021-12-11 | $0.0099100 | $0.0103700 | $0.0103700 | $0.0103700 |
2021-12-12 | $0.0103700 | $0.0105300 | $0.0105300 | $0.0105300 |
2021-12-13 | $0.0105200 | $0.009834 | $0.009834 | $0.009834 |
2021-12-14 | $0.009814 | $0.0101700 | $0.0101700 | $0.0101700 |
2021-12-15 | $0.0101600 | $0.0102700 | $0.0102700 | $0.0102700 |
2021-12-16 | $0.0102700 | $0.0100100 | $0.0100100 | $0.0100100 |
2021-12-17 | $0.0100000 | $0.009694 | $0.009694 | $0.009694 |
2021-12-18 | $0.009694 | $0.009841 | $0.009841 | $0.009841 |
2021-12-19 | $0.009841 | $0.009806 | $0.009806 | $0.009806 |
2021-12-20 | $0.009806 | $0.009851 | $0.009851 | $0.009851 |
2021-12-21 | $0.009852 | $0.0102700 | $0.0102700 | $0.0102700 |
2021-12-22 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
2021-12-23 | $0.0102100 | $0.0106700 | $0.0106700 | $0.0106700 |
2021-12-24 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
2021-12-25 | $0.0106800 | $0.0105900 | $0.0105900 | $0.0105900 |
2021-12-26 | $0.0105900 | $0.0106700 | $0.0106700 | $0.0106700 |
2021-12-27 | $0.0106700 | $0.0106500 | $0.0106500 | $0.0106500 |
2021-12-28 | $0.0106500 | $0.0099830 | $0.0099830 | $0.0099830 |
2021-12-29 | $0.0099830 | $0.009759 | $0.009759 | $0.009759 |
2021-12-30 | $0.009759 | $0.009897 | $0.009897 | $0.009897 |
2021-12-31 | $0.009897 | $0.009701 | $0.009701 | $0.009701 |
2022-01-01 | $0.009701 | $0.0100200 | $0.0100200 | $0.0100200 |
2022-01-02 | $0.0248600 | $0.2067000 | $0.0248800 | $0.0248300 |
2022-01-03 | $0.0099340 | $0.009755 | $0.009755 | $0.009755 |
2022-01-04 | $0.009755 | $0.009623 | $0.009623 | $0.009623 |
2022-01-05 | $0.009623 | $0.009121 | $0.009121 | $0.009121 |
2022-01-06 | $0.009121 | $0.009050 | $0.009050 | $0.009050 |
2022-01-07 | $0.009050 | $0.008724 | $0.008724 | $0.008724 |
2022-01-08 | $0.008724 | $0.008754 | $0.008754 | $0.008754 |
2022-01-09 | $0.008754 | $0.008793 | $0.008793 | $0.008793 |
2022-01-10 | $0.008793 | $0.008785 | $0.008785 | $0.008785 |
2022-01-11 | $0.008785 | $0.008976 | $0.008976 | $0.008976 |
2022-01-12 | $0.008976 | $0.009223 | $0.009223 | $0.009223 |
2022-01-13 | $0.009223 | $0.008941 | $0.008941 | $0.008941 |
2022-01-14 | $0.008941 | $0.009049 | $0.009049 | $0.009049 |
2022-01-15 | $0.009049 | $0.009049 | $0.009049 | $0.009049 |
2022-01-16 | $0.0219700 | $0.1825000 | $0.0219800 | $0.0219100 |
2022-01-17 | $0.009051 | $0.008867 | $0.008867 | $0.008867 |
2022-01-18 | $0.008867 | $0.008902 | $0.008902 | $0.008902 |
2022-01-19 | $0.008898 | $0.008757 | $0.008757 | $0.008757 |
2022-01-20 | $0.008752 | $0.008546 | $0.008546 | $0.008546 |
2022-01-21 | $0.008546 | $0.007659 | $0.007659 | $0.007659 |
2022-01-22 | $0.007659 | $0.007366 | $0.007366 | $0.007366 |
2022-01-23 | $0.007366 | $0.007621 | $0.007621 | $0.007621 |
2022-01-24 | $0.007621 | $0.007708 | $0.007708 | $0.007708 |
2022-01-25 | $0.0161200 | $0.1334000 | $0.0161300 | $0.0160300 |
2022-01-27 | $0.007734 | $0.007810 | $0.007810 | $0.007810 |
2022-01-28 | $0.007810 | $0.007926 | $0.007926 | $0.007926 |
2022-01-29 | $0.007926 | $0.008019 | $0.008019 | $0.008019 |
2022-01-30 | $0.008019 | $0.007961 | $0.007961 | $0.007961 |
2022-01-31 | $0.0171800 | $0.1424000 | $0.0172200 | $0.0170600 |
2022-02-02 | $0.008132 | $0.007753 | $0.007753 | $0.007753 |
2022-02-03 | $0.007753 | $0.007839 | $0.007839 | $0.007839 |
2022-02-04 | $0.007839 | $0.008734 | $0.008734 | $0.008734 |
2022-02-05 | $0.0197800 | $0.1638000 | $0.0197900 | $0.0196300 |
2022-02-06 | $0.008698 | $0.008907 | $0.008907 | $0.008907 |
2022-02-07 | $0.008907 | $0.009211 | $0.009211 | $0.009211 |
2022-02-08 | $0.009211 | $0.009257 | $0.009257 | $0.009257 |
2022-02-09 | $0.009257 | $0.009329 | $0.009329 | $0.009329 |
2022-02-10 | $0.009329 | $0.009142 | $0.009142 | $0.009142 |
2022-02-11 | $0.009142 | $0.008904 | $0.008904 | $0.008904 |
2022-02-12 | $0.008904 | $0.008870 | $0.008870 | $0.008870 |
2022-02-13 | $0.0192600 | $0.1592000 | $0.0192700 | $0.0191500 |
2022-02-14 | $0.008835 | $0.008936 | $0.008936 | $0.008936 |
2022-02-15 | $0.008936 | $0.009361 | $0.009361 | $0.009361 |
2022-02-16 | $0.009361 | $0.009218 | $0.009218 | $0.009218 |
2022-02-17 | $0.009218 | $0.008514 | $0.008514 | $0.008514 |
2022-02-18 | $0.008514 | $0.008399 | $0.008399 | $0.008399 |
2022-02-19 | $0.008399 | $0.008422 | $0.008422 | $0.008422 |
2022-02-20 | $0.008422 | $0.008063 | $0.008063 | $0.008063 |
2022-02-21 | $0.0173100 | $0.1438000 | $0.0173300 | $0.0172000 |
2022-02-22 | $0.007778 | $0.008036 | $0.008036 | $0.008036 |
2022-02-23 | $0.008036 | $0.007827 | $0.007827 | $0.007827 |
2022-02-24 | $0.007827 | $0.008054 | $0.008054 | $0.008054 |
2022-02-25 | $0.008054 | $0.008240 | $0.008240 | $0.008240 |
2022-02-26 | $0.008240 | $0.008218 | $0.008218 | $0.008218 |
2022-02-27 | $0.008218 | $0.007920 | $0.007920 | $0.007920 |
2022-02-28 | $0.007920 | $0.009070 | $0.009070 | $0.009070 |
2022-03-01 | $0.009070 | $0.009330 | $0.009330 | $0.009330 |
2022-03-02 | $0.009330 | $0.009226 | $0.009226 | $0.009226 |
2022-03-03 | $0.009226 | $0.008920 | $0.008920 | $0.008920 |
2022-03-04 | $0.008920 | $0.008222 | $0.008222 | $0.008222 |
2022-03-05 | $0.0173100 | $0.1437000 | $0.0173100 | $0.0172400 |
2022-03-06 | $0.008275 | $0.008070 | $0.008070 | $0.008070 |
2022-03-07 | $0.008070 | $0.007986 | $0.007986 | $0.007986 |
2022-03-08 | $0.007986 | $0.008137 | $0.008137 | $0.008137 |
2022-03-09 | $0.008137 | $0.008812 | $0.008812 | $0.008812 |
2022-03-10 | $0.008812 | $0.008283 | $0.008283 | $0.008283 |
2022-03-11 | $0.008283 | $0.008136 | $0.008136 | $0.008136 |
2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
2022-03-13 | $0.008149 | $0.007937 | $0.007937 | $0.007937 |
2022-03-14 | $0.007937 | $0.008336 | $0.008336 | $0.008336 |
2022-03-15 | $0.008336 | $0.008256 | $0.008256 | $0.008256 |
2022-03-16 | $0.008256 | $0.008638 | $0.008638 | $0.008638 |
2022-03-17 | $0.008638 | $0.008601 | $0.008601 | $0.008601 |
2022-03-18 | $0.008601 | $0.008776 | $0.008776 | $0.008776 |
2022-03-19 | $0.008776 | $0.008869 | $0.008869 | $0.008869 |
2022-03-20 | $0.008869 | $0.008661 | $0.008661 | $0.008661 |
2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
2022-03-22 | $0.008619 | $0.008900 | $0.008900 | $0.008900 |
2022-03-23 | $0.008900 | $0.009010 | $0.009010 | $0.009010 |
2022-03-24 | $0.009010 | $0.009241 | $0.009241 | $0.009241 |
2022-03-25 | $0.009241 | $0.009310 | $0.009310 | $0.009310 |
2022-03-26 | $0.009310 | $0.009354 | $0.009354 | $0.009354 |
2022-03-27 | $0.009354 | $0.009837 | $0.009837 | $0.009837 |
2022-03-28 | $0.009837 | $0.009897 | $0.009897 | $0.009897 |
2022-03-29 | $0.009897 | $0.0099640 | $0.0099640 | $0.0099640 |
2022-03-30 | $0.0099640 | $0.009882 | $0.009882 | $0.009882 |
2022-03-31 | $0.009882 | $0.009560 | $0.009560 | $0.009560 |
2022-04-01 | $0.009560 | $0.009723 | $0.009723 | $0.009723 |
2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
2022-04-03 | $0.009623 | $0.009747 | $0.009747 | $0.009747 |
2022-04-04 | $0.009747 | $0.009788 | $0.009788 | $0.009788 |
2022-04-05 | $0.009788 | $0.009555 | $0.009555 | $0.009555 |
2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
2022-04-09 | $0.008877 | $0.008981 | $0.008981 | $0.008981 |
2022-04-10 | $0.008981 | $0.008852 | $0.008852 | $0.008852 |
2022-04-11 | $0.008852 | $0.008303 | $0.008303 | $0.008303 |
2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008418 |
2022-04-13 | $0.008418 | $0.008644 | $0.008644 | $0.008644 |
2022-04-14 | $0.008642 | $0.008390 | $0.008390 | $0.008390 |
2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
2022-04-16 | $0.008518 | $0.008485 | $0.008485 | $0.008485 |
2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.008335 |
2022-04-18 | $0.0197200 | $0.1638000 | $0.0197400 | $0.0196500 |
2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008716 |
2022-04-20 | $0.008716 | $0.008689 | $0.008689 | $0.008689 |
2022-04-21 | $0.008689 | $0.008503 | $0.008503 | $0.008503 |
2022-04-22 | $0.008503 | $0.008340 | $0.008340 | $0.008340 |
2022-04-23 | $0.008340 | $0.008284 | $0.008284 | $0.008284 |
2022-04-24 | $0.008284 | $0.008288 | $0.008288 | $0.008288 |
2022-04-25 | $0.008288 | $0.008492 | $0.008492 | $0.008492 |
2022-04-26 | $0.008492 | $0.008005 | $0.008005 | $0.008005 |
2022-04-27 | $0.008005 | $0.008243 | $0.008243 | $0.008243 |
2022-04-28 | $0.008243 | $0.008347 | $0.008347 | $0.008347 |
2022-04-29 | $0.008347 | $0.008105 | $0.008105 | $0.008105 |
2022-04-30 | $0.008105 | $0.007907 | $0.007907 | $0.007907 |
2022-05-01 | $0.007907 | $0.008081 | $0.008081 | $0.008081 |
2022-05-02 | $0.008081 | $0.008088 | $0.008088 | $0.008088 |
2022-05-03 | $0.008088 | $0.007922 | $0.007922 | $0.007922 |
2022-05-04 | $0.007922 | $0.008333 | $0.008333 | $0.008333 |
2022-05-05 | $0.008333 | $0.007675 | $0.007675 | $0.007675 |
2022-05-06 | $0.007675 | $0.007562 | $0.007562 | $0.007562 |
2022-05-07 | $0.007562 | $0.007449 | $0.007449 | $0.007449 |
2022-05-08 | $0.007449 | $0.007147 | $0.007147 | $0.007147 |
2022-05-09 | $0.007147 | $0.006316 | $0.006316 | $0.006316 |
2022-05-10 | $0.006316 | $0.006513 | $0.006513 | $0.006513 |
2022-05-11 | $0.006513 | $0.006094 | $0.006094 | $0.006094 |
2022-05-12 | $0.006094 | $0.006100 | $0.006100 | $0.006100 |
2022-05-13 | $0.006072 | $0.006141 | $0.006141 | $0.006141 |
2022-05-14 | $0.006141 | $0.006311 | $0.006311 | $0.006311 |
2022-05-15 | $0.006311 | $0.006572 | $0.006572 | $0.006572 |
2022-05-16 | $0.006572 | $0.006267 | $0.006267 | $0.006267 |
2022-05-17 | $0.006266 | $0.006387 | $0.006387 | $0.006387 |
2022-05-18 | $0.006387 | $0.006020 | $0.006020 | $0.006020 |
2022-05-19 | $0.006020 | $0.006359 | $0.006359 | $0.006359 |
2022-05-20 | $0.006359 | $0.006125 | $0.006125 | $0.006125 |
2022-05-21 | $0.006125 | $0.006176 | $0.006176 | $0.006176 |
2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
2022-05-23 | $0.006356 | $0.006106 | $0.006106 | $0.006106 |
2022-05-24 | $0.006106 | $0.006226 | $0.006226 | $0.006226 |
2022-05-25 | $0.006222 | $0.006197 | $0.006197 | $0.006197 |
2022-05-26 | $0.006197 | $0.006130 | $0.006130 | $0.006130 |
2022-05-27 | $0.006130 | $0.006001 | $0.006001 | $0.006001 |
2022-05-28 | $0.006005 | $0.006093 | $0.006093 | $0.006093 |
2022-05-29 | $0.006093 | $0.006180 | $0.006180 | $0.006180 |
2022-05-30 | $0.006185 | $0.006660 | $0.006660 | $0.006660 |
2022-05-31 | $0.006660 | $0.006674 | $0.006674 | $0.006674 |
2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
2022-06-02 | $0.006256 | $0.006392 | $0.006392 | $0.006392 |
2022-06-03 | $0.006392 | $0.006233 | $0.006233 | $0.006233 |
2022-06-04 | $0.006233 | $0.006268 | $0.006268 | $0.006268 |
2022-06-05 | $0.006268 | $0.006279 | $0.006279 | $0.006279 |
2022-06-06 | $0.006279 | $0.006584 | $0.006584 | $0.006584 |
2022-06-07 | $0.006584 | $0.006533 | $0.006533 | $0.006533 |
2022-06-08 | $0.006533 | $0.006340 | $0.006340 | $0.006340 |
2022-06-09 | $0.006340 | $0.006317 | $0.006317 | $0.006317 |
2022-06-10 | $0.006317 | $0.006104 | $0.006104 | $0.006104 |
2022-06-11 | $0.006104 | $0.005962 | $0.005962 | $0.005962 |
2022-06-12 | $0.005962 | $0.005583 | $0.005583 | $0.005583 |
2022-06-13 | $0.005583 | $0.0047190 | $0.0047190 | $0.0047190 |
2022-06-14 | $0.0047190 | $0.0046450 | $0.0046450 | $0.0046450 |
2022-06-15 | $0.0046450 | $0.0047390 | $0.0047390 | $0.0047390 |
2022-06-16 | $0.0047390 | $0.0042780 | $0.0042780 | $0.0042780 |
2022-06-17 | $0.0042780 | $0.0042910 | $0.0042910 | $0.0042910 |
2022-06-18 | $0.0042910 | $0.0039800 | $0.0039800 | $0.0039800 |
2022-06-19 | $0.0039800 | $0.0043110 | $0.0043110 | $0.0043110 |
2022-06-20 | $0.0043160 | $0.0043160 | $0.0043160 | $0.0043160 |
2022-06-21 | $0.0043160 | $0.0043470 | $0.0043470 | $0.0043470 |
2022-06-22 | $0.0043470 | $0.0041910 | $0.0041910 | $0.0041910 |
2022-06-23 | $0.0041910 | $0.0044310 | $0.0044310 | $0.0044310 |
2022-06-24 | $0.0044310 | $0.0044560 | $0.0044560 | $0.0044560 |
2022-06-25 | $0.0044560 | $0.0045100 | $0.0045100 | $0.0045100 |
2022-06-26 | $0.0045100 | $0.0044170 | $0.0044170 | $0.0044170 |
2022-06-27 | $0.0044170 | $0.0043510 | $0.0043510 | $0.0043510 |
2022-06-28 | $0.0043510 | $0.0042530 | $0.0042530 | $0.0042530 |
2022-06-29 | $0.0042530 | $0.0042200 | $0.0042200 | $0.0042200 |
2022-06-30 | $0.0042200 | $0.0041810 | $0.0041810 | $0.0041810 |
2022-07-01 | $0.0041810 | $0.0040420 | $0.0040420 | $0.0040420 |
2022-07-02 | $0.0040420 | $0.0040380 | $0.0040380 | $0.0040380 |
2022-07-03 | $0.0040370 | $0.0040520 | $0.0040520 | $0.0040520 |
2022-07-04 | $0.0040520 | $0.0042450 | $0.0042450 | $0.0042450 |
2022-07-05 | $0.0042450 | $0.0042330 | $0.0042330 | $0.0042330 |
2022-07-06 | $0.0042330 | $0.0043140 | $0.0043140 | $0.0043140 |
2022-07-07 | $0.0043140 | $0.0045380 | $0.0045380 | $0.0045380 |
2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
2022-07-09 | $0.0045340 | $0.0045320 | $0.0045320 | $0.0045320 |
2022-07-10 | $0.0045320 | $0.0043780 | $0.0043780 | $0.0043780 |
2022-07-11 | $0.0043780 | $0.0041880 | $0.0041880 | $0.0041880 |
2022-07-12 | $0.0041880 | $0.0040550 | $0.0040550 | $0.0040550 |
2022-07-13 | $0.0040550 | $0.0042480 | $0.0042480 | $0.0042480 |
2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
2022-07-16 | $0.0043740 | $0.0044520 | $0.0044520 | $0.0044520 |
2022-07-17 | $0.0044520 | $0.0043660 | $0.0043660 | $0.0043660 |
2022-07-18 | $0.0043660 | $0.0047140 | $0.0047140 | $0.0047140 |
2022-07-19 | $0.0047140 | $0.0049140 | $0.0049140 | $0.0049140 |
2022-07-20 | $0.0049140 | $0.0048770 | $0.0048770 | $0.0048770 |
2022-07-21 | $0.0048770 | $0.0048620 | $0.0048620 | $0.0048620 |
2022-07-22 | $0.0048620 | $0.0047640 | $0.0047640 | $0.0047640 |
2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0047150 |
2022-07-24 | $0.0047150 | $0.0047430 | $0.0047430 | $0.0047430 |
2022-07-25 | $0.0047430 | $0.0044740 | $0.0044740 | $0.0044740 |
2022-07-26 | $0.0044740 | $0.0044640 | $0.0044640 | $0.0044640 |
2022-07-27 | $0.0044640 | $0.0048220 | $0.0048220 | $0.0048220 |
2022-07-28 | $0.0048220 | $0.005010 | $0.005010 | $0.005010 |
2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0049920 |
2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
2022-08-01 | $0.0048950 | $0.0048870 | $0.0048870 | $0.0048870 |
2022-08-02 | $0.0048870 | $0.0048280 | $0.0048280 | $0.0048280 |
2022-08-03 | $0.0048280 | $0.0047930 | $0.0047930 | $0.0047930 |
2022-08-04 | $0.0047930 | $0.0047510 | $0.0047510 | $0.0047510 |
2022-08-05 | $0.0047510 | $0.0048970 | $0.0048970 | $0.0048970 |
2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
2022-08-09 | $0.005002 | $0.0048630 | $0.0048630 | $0.0048630 |
2022-08-10 | $0.0048630 | $0.005032 | $0.005032 | $0.005032 |
2022-08-11 | $0.005032 | $0.005028 | $0.005028 | $0.005028 |
2022-08-12 | $0.005028 | $0.005127 | $0.005127 | $0.005127 |
2022-08-13 | $0.005127 | $0.005134 | $0.005134 | $0.005134 |
2022-08-14 | $0.005134 | $0.005106 | $0.005106 | $0.005106 |
2022-08-15 | $0.005106 | $0.005061 | $0.005061 | $0.005061 |
2022-08-16 | $0.005061 | $0.005010 | $0.005010 | $0.005010 |
2022-08-17 | $0.005010 | $0.0049010 | $0.0049010 | $0.0049010 |
2022-08-18 | $0.0049010 | $0.0048720 | $0.0048720 | $0.0048720 |
2022-08-19 | $0.0048720 | $0.0043750 | $0.0043750 | $0.0043750 |
2022-08-20 | $0.0043750 | $0.0044450 | $0.0044450 | $0.0044450 |
2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0044940 |
2022-08-23 | $0.0044940 | $0.0045190 | $0.0045190 | $0.0045190 |
2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
2022-08-25 | $0.0044880 | $0.0045290 | $0.0045290 | $0.0045290 |
2022-08-26 | $0.0111900 | $0.0925 | $0.0111900 | $0.0111200 |
2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
2022-08-28 | $0.0042080 | $0.0041060 | $0.0041060 | $0.0041060 |
2022-08-29 | $0.0041060 | $0.0042610 | $0.0042610 | $0.0042610 |
2022-08-30 | $0.0042610 | $0.0041610 | $0.0041610 | $0.0041610 |
2022-08-31 | $0.0041610 | $0.0042110 | $0.0042110 | $0.0042110 |
2022-09-01 | $0.0042110 | $0.0042270 | $0.0042270 | $0.0042270 |
2022-09-02 | $0.0042270 | $0.0041910 | $0.0041910 | $0.0041910 |
2022-09-03 | $0.0041910 | $0.0041650 | $0.0041650 | $0.0041650 |
2022-09-04 | $0.0041650 | $0.0042010 | $0.0042010 | $0.0042010 |
2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
2022-09-06 | $0.0041570 | $0.0039460 | $0.0039460 | $0.0039460 |
2022-09-07 | $0.0039460 | $0.0040500 | $0.0040500 | $0.0040500 |
2022-09-08 | $0.0040500 | $0.0040580 | $0.0040580 | $0.0040580 |
2022-09-09 | $0.0040580 | $0.0044880 | $0.0044880 | $0.0044880 |
2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
2022-09-11 | $0.0045480 | $0.0045860 | $0.0045860 | $0.0045860 |
2022-09-12 | $0.0045860 | $0.0047040 | $0.0047040 | $0.0047040 |
2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0042360 |
2022-09-14 | $0.0042360 | $0.0042490 | $0.0042490 | $0.0042490 |
2022-09-15 | $0.0042490 | $0.0041370 | $0.0041370 | $0.0041370 |
2022-09-16 | $0.0041370 | $0.0041590 | $0.0041590 | $0.0041590 |
2022-09-17 | $0.0041590 | $0.0042250 | $0.0042250 | $0.0042250 |
2022-09-18 | $0.0042250 | $0.0040780 | $0.0040780 | $0.0040780 |
2022-09-19 | $0.0040780 | $0.0041040 | $0.0041040 | $0.0041040 |
2022-09-20 | $0.0041040 | $0.0039650 | $0.0039650 | $0.0039650 |
2022-09-21 | $0.008732 | $0.0727 | $0.008763 | $0.008696 |
2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0040750 |
2022-09-23 | $0.0040750 | $0.0040510 | $0.0040510 | $0.0040510 |
2022-09-24 | $0.008758 | $0.0728 | $0.008779 | $0.008748 |
Pair | Exchange |
---|---|
DEX/KRW | coinzest |
DEX/BTC | digifinex |
DEX/ETH | digifinex |
DEX/ETH | etherdelta |
DEX/BTC | idax |
DEX/ETH | idax |
DEX/BTC | livecoin |
DEX/ETH | livecoin |
DEX is a mining exchange token made by Coinbit, a token designed to overcome the problems of existing mining exchange tokens and to raise the sustainability and return profits to users.
Sorry, detailed technology about DEX is not currently available
Sorry, detailed features about DEX is not currently available