DGB Coin Values DGB
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareDigiByte Crypto Coin Rank 36
Website
13,319,190,638 DGB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigiByte
DigiByte valuesUSD Price $ 0.0217
$ 0.0217
DigiByte BTC Price 0.00000234
0.00000234
DigiByte 24h Vol $ 18,845,087
$ 18,845,087
DigiByte Market Cap $ 288,589,967
$ 288,589,967
24h Vol
2,037 BTC 1 H
-0.48 %
24 H
7.43 %
7 d
5.77 %
Today DigiByte price in US dollars is currently
0.0217
USD, and if converted to Bitcoin is
0.00000234
BTC. A total of 13,319,190,638 DGB are currently circulating in the Market. DigiByte price is currently experiencing a change of 7.43 %, and check here all cryptocurrency. Over the past 24 hours 0.188 M US dollars DigiByte have been traded on Crypto Exchanges. Get DigiByte's progress by adding it to your favourites and creating a free portfolio.
DGB Charts
DigiByte Price Charts
DGB High/Low Price Chart
DigiByte Price High/Low Price Chart
Historical Data
DigiByte Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0500 | $0.0507 | $0.0519 | $0.0499600 |
| 2021-10-17 | $0.0507 | $0.0500 | $0.0528 | $0.0483600 |
| 2021-10-18 | $0.0500 | $0.0487700 | $0.0508 | $0.0479400 |
| 2021-10-19 | $0.0487700 | $0.0484300 | $0.0490700 | $0.0476200 |
| 2021-10-20 | $0.0484300 | $0.0507 | $0.0519 | $0.0476700 |
| 2021-10-21 | $0.0507 | $0.0525 | $0.0548 | $0.0495400 |
| 2021-10-22 | $0.0525 | $0.0515 | $0.0528 | $0.0508 |
| 2021-10-23 | $0.0515 | $0.0513 | $0.0523 | $0.0506 |
| 2021-10-24 | $0.0513 | $0.0486100 | $0.0514 | $0.0481000 |
| 2021-10-25 | $0.0486100 | $0.0501 | $0.0503 | $0.0486100 |
| 2021-10-26 | $0.0501 | $0.0510 | $0.0528 | $0.0493400 |
| 2021-10-27 | $0.0510 | $0.0448600 | $0.0519 | $0.0440400 |
| 2021-10-28 | $0.0448600 | $0.0465500 | $0.0483600 | $0.0440600 |
| 2021-10-29 | $0.0465500 | $0.0469000 | $0.0487200 | $0.0458700 |
| 2021-10-30 | $0.0469000 | $0.0499700 | $0.0508 | $0.0458200 |
| 2021-10-31 | $0.0499700 | $0.0574 | $0.0728 | $0.0494200 |
| 2021-11-01 | $0.0574 | $0.0555 | $0.0582 | $0.0519 |
| 2021-11-02 | $0.0555 | $0.0572 | $0.0606 | $0.0541 |
| 2021-11-03 | $0.0572 | $0.0547 | $0.0578 | $0.0531 |
| 2021-11-04 | $0.0547 | $0.0551 | $0.0596 | $0.0539 |
| 2021-11-05 | $0.0551 | $0.0531 | $0.0558 | $0.0526 |
| 2021-11-06 | $0.0531 | $0.0528 | $0.0540 | $0.0512 |
| 2021-11-07 | $0.0528 | $0.0540 | $0.0550 | $0.0522 |
| 2021-11-08 | $0.0540 | $0.0552 | $0.0556 | $0.0535 |
| 2021-11-09 | $0.0552 | $0.0562 | $0.0576 | $0.0546 |
| 2021-11-10 | $0.0562 | $0.0547 | $0.0626 | $0.0501 |
| 2021-11-11 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-12 | $0.0670 | $0.0623 | $0.0700 | $0.0599 |
| 2021-11-13 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-15 | $0.0616 | $0.0595 | $0.0626 | $0.0585 |
| 2021-11-16 | $0.0595 | $0.0539 | $0.0595 | $0.0511 |
| 2021-11-17 | $0.0539 | $0.0538 | $0.0549 | $0.0510 |
| 2021-11-18 | $0.0538 | $0.0485200 | $0.0564 | $0.0475200 |
| 2021-11-19 | $0.0485200 | $0.0510 | $0.0599 | $0.0473700 |
| 2021-11-20 | $0.0510 | $0.0536 | $0.0558 | $0.0510 |
| 2021-11-21 | $0.0536 | $0.0531 | $0.0548 | $0.0523 |
| 2021-11-22 | $0.0531 | $0.0512 | $0.0531 | $0.0496900 |
| 2021-11-23 | $0.0512 | $0.0514 | $0.0522 | $0.0504 |
| 2021-11-24 | $0.0514 | $0.0491500 | $0.0515 | $0.0479000 |
| 2021-11-25 | $0.0491500 | $0.0501 | $0.0513 | $0.0488200 |
| 2021-11-26 | $0.0501 | $0.0448700 | $0.0512 | $0.0435900 |
| 2021-11-27 | $0.0448700 | $0.0460600 | $0.0479000 | $0.0448700 |
| 2021-11-28 | $0.0460600 | $0.0466100 | $0.0467100 | $0.0430500 |
| 2021-11-29 | $0.0466100 | $0.0485600 | $0.0494000 | $0.0463100 |
| 2021-11-30 | $0.0485600 | $0.0478400 | $0.0494200 | $0.0465400 |
| 2021-12-01 | $0.0478500 | $0.0474400 | $0.0499200 | $0.0463700 |
| 2021-12-02 | $0.0474400 | $0.0474200 | $0.0477200 | $0.0453100 |
| 2021-12-03 | $0.0474200 | $0.0465900 | $0.0513 | $0.0451500 |
| 2021-12-04 | $0.0465900 | $0.0394300 | $0.0465900 | $0.0325400 |
| 2021-12-05 | $0.0393500 | $0.0374900 | $0.0408100 | $0.0365100 |
| 2021-12-06 | $0.0376200 | $0.0375900 | $0.0384900 | $0.0339900 |
| 2021-12-07 | $0.0377500 | $0.0391200 | $0.0401700 | $0.0375500 |
| 2021-12-08 | $0.0391200 | $0.0405000 | $0.0406900 | $0.0375000 |
| 2021-12-09 | $0.0405000 | $0.0361300 | $0.0476700 | $0.0358200 |
| 2021-12-10 | $0.0361300 | $0.0338500 | $0.0373400 | $0.0338400 |
| 2021-12-11 | $0.0338500 | $0.0357900 | $0.0359000 | $0.0332900 |
| 2021-12-12 | $0.0357900 | $0.0367000 | $0.0370600 | $0.0351400 |
| 2021-12-13 | $0.0367000 | $0.0328300 | $0.0368500 | $0.0322000 |
| 2021-12-14 | $0.0328300 | $0.0343200 | $0.0345700 | $0.0325200 |
| 2021-12-15 | $0.0343200 | $0.0351900 | $0.0357900 | $0.0326200 |
| 2021-12-16 | $0.0351900 | $0.0349200 | $0.0364800 | $0.0347400 |
| 2021-12-17 | $0.0349200 | $0.0345500 | $0.0358400 | $0.0333200 |
| 2021-12-18 | $0.0345500 | $0.0354400 | $0.0359600 | $0.0338300 |
| 2021-12-19 | $0.0354400 | $0.0339900 | $0.0361400 | $0.0339900 |
| 2021-12-20 | $0.0339900 | $0.0334400 | $0.0343300 | $0.0317000 |
| 2021-12-21 | $0.0334400 | $0.0350100 | $0.0356700 | $0.0327100 |
| 2021-12-22 | $0.0350100 | $0.0350700 | $0.0360100 | $0.0346500 |
| 2021-12-23 | $0.0350700 | $0.0379600 | $0.0384200 | $0.0346900 |
| 2021-12-24 | $0.0379600 | $0.0367800 | $0.0390700 | $0.0367100 |
| 2021-12-25 | $0.0367800 | $0.0371000 | $0.0374800 | $0.0366400 |
| 2021-12-26 | $0.0371000 | $0.0384300 | $0.0387500 | $0.0361100 |
| 2021-12-27 | $0.0384300 | $0.0378400 | $0.0396800 | $0.0378200 |
| 2021-12-28 | $0.0378400 | $0.0350300 | $0.0378400 | $0.0342600 |
| 2021-12-29 | $0.0350300 | $0.0336900 | $0.0352300 | $0.0329800 |
| 2021-12-30 | $0.0336900 | $0.0339800 | $0.0344500 | $0.0326100 |
| 2021-12-31 | $0.0334600 | $0.0339100 | $0.0339300 | $0.0334400 |
| 2022-01-01 | $0.0332200 | $0.0343500 | $0.0345000 | $0.0329800 |
| 2022-01-02 | $0.0343500 | $0.0342500 | $0.0346700 | $0.0338000 |
| 2022-01-03 | $0.0342500 | $0.0335400 | $0.0346900 | $0.0331400 |
| 2022-01-04 | $0.0335400 | $0.0334100 | $0.0343000 | $0.0328800 |
| 2022-01-05 | $0.0334100 | $0.0310100 | $0.0347600 | $0.0293300 |
| 2022-01-06 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-01-07 | $0.0307100 | $0.0285700 | $0.0307100 | $0.0279300 |
| 2022-01-08 | $0.0285700 | $0.0276500 | $0.0293800 | $0.0265300 |
| 2022-01-09 | $0.0275100 | $0.0274600 | $0.0279300 | $0.0274500 |
| 2022-01-10 | $0.0286100 | $0.0272100 | $0.0287800 | $0.0261700 |
| 2022-01-11 | $0.0271900 | $0.0272100 | $0.0272100 | $0.0271900 |
| 2022-01-12 | $0.0285000 | $0.0299500 | $0.0300100 | $0.0285000 |
| 2022-01-13 | $0.0299500 | $0.0292300 | $0.0305100 | $0.0290300 |
| 2022-01-14 | $0.0292300 | $0.0300200 | $0.0301400 | $0.0286000 |
| 2022-01-15 | $0.0300200 | $0.0300400 | $0.0313900 | $0.0298300 |
| 2022-01-16 | $0.0297300 | $0.0297300 | $0.0297500 | $0.0297300 |
| 2022-01-18 | $0.0278400 | $0.0279500 | $0.0283100 | $0.0268100 |
| 2022-01-19 | $0.0279500 | $0.0271900 | $0.0279800 | $0.0266700 |
| 2022-01-20 | $0.0271900 | $0.0261400 | $0.0285500 | $0.0260700 |
| 2022-01-21 | $0.0261400 | $0.0214000 | $0.0261600 | $0.0210800 |
| 2022-01-22 | $0.0214000 | $0.0204100 | $0.0221000 | $0.0158400 |
| 2022-01-23 | $0.0204100 | $0.0214000 | $0.0217400 | $0.0202400 |
| 2022-01-24 | $0.0214000 | $0.0203100 | $0.0214000 | $0.0182000 |
| 2022-01-25 | $0.0203100 | $0.0212100 | $0.0217800 | $0.0199100 |
| 2022-01-26 | $0.0210800 | $0.0210800 | $0.0211000 | $0.0210800 |
| 2022-01-27 | $0.0221700 | $0.0216600 | $0.0225400 | $0.0206100 |
| 2022-01-28 | $0.0216600 | $0.0219000 | $0.0225400 | $0.0211700 |
| 2022-01-29 | $0.0219000 | $0.0217700 | $0.0223700 | $0.0215500 |
| 2022-01-30 | $0.0217700 | $0.0214400 | $0.0223100 | $0.0211700 |
| 2022-01-31 | $0.0212300 | $0.0212400 | $0.0212500 | $0.0212300 |
| 2022-02-02 | $0.0221600 | $0.0212500 | $0.0227500 | $0.0210000 |
| 2022-02-03 | $0.0212500 | $0.0210200 | $0.0212500 | $0.0204200 |
| 2022-02-04 | $0.0213600 | $0.0231500 | $0.0231500 | $0.0211400 |
| 2022-02-05 | $0.0228700 | $0.0232800 | $0.0233000 | $0.0228400 |
| 2022-02-06 | $0.0241800 | $0.0243700 | $0.0244400 | $0.0233700 |
| 2022-02-07 | $0.0243700 | $0.0262900 | $0.0263600 | $0.0239500 |
| 2022-02-08 | $0.0262900 | $0.0265000 | $0.0268700 | $0.0246400 |
| 2022-02-09 | $0.0264500 | $0.0264900 | $0.0264900 | $0.0260100 |
| 2022-02-10 | $0.0277900 | $0.0262300 | $0.0284300 | $0.0261900 |
| 2022-02-11 | $0.0262300 | $0.0239400 | $0.0270600 | $0.0234900 |
| 2022-02-12 | $0.0239400 | $0.0238800 | $0.0247900 | $0.0231400 |
| 2022-02-13 | $0.0236500 | $0.0240400 | $0.0240800 | $0.0236200 |
| 2022-02-14 | $0.0231200 | $0.0234900 | $0.0237100 | $0.0223200 |
| 2022-02-15 | $0.0234900 | $0.0248800 | $0.0249000 | $0.0234100 |
| 2022-02-16 | $0.0248800 | $0.0241600 | $0.0248800 | $0.0237100 |
| 2022-02-17 | $0.0241400 | $0.0241400 | $0.0241500 | $0.0241400 |
| 2022-02-18 | $0.0218500 | $0.0217900 | $0.0228800 | $0.0213700 |
| 2022-02-19 | $0.0217900 | $0.0214200 | $0.0225400 | $0.0212400 |
| 2022-02-20 | $0.0214200 | $0.0204300 | $0.0214500 | $0.0199800 |
| 2022-02-21 | $0.0203500 | $0.0203600 | $0.0203700 | $0.0203500 |
| 2022-02-22 | $0.0186500 | $0.0199400 | $0.0200400 | $0.0182900 |
| 2022-02-23 | $0.0199400 | $0.0189800 | $0.0208500 | $0.0189700 |
| 2022-02-24 | $0.0189800 | $0.0190400 | $0.0195200 | $0.0160900 |
| 2022-02-25 | $0.0190400 | $0.0207900 | $0.0209700 | $0.0190200 |
| 2022-02-26 | $0.0207900 | $0.0205800 | $0.0214300 | $0.0205300 |
| 2022-02-27 | $0.0205800 | $0.0196700 | $0.0213100 | $0.0193200 |
| 2022-02-28 | $0.0196700 | $0.0218900 | $0.0218900 | $0.0194300 |
| 2022-03-01 | $0.0218900 | $0.0225000 | $0.0227000 | $0.0213800 |
| 2022-03-02 | $0.0225000 | $0.0212500 | $0.0226900 | $0.0210800 |
| 2022-03-03 | $0.0212500 | $0.0202500 | $0.0214300 | $0.0198500 |
| 2022-03-04 | $0.0202500 | $0.0184900 | $0.0202500 | $0.0182900 |
| 2022-03-05 | $0.0187900 | $0.0188000 | $0.0188100 | $0.0187900 |
| 2022-03-06 | $0.0190500 | $0.0178800 | $0.0193600 | $0.0178800 |
| 2022-03-07 | $0.0178800 | $0.0180100 | $0.0191200 | $0.0173900 |
| 2022-03-08 | $0.0180100 | $0.0184300 | $0.0187800 | $0.0179900 |
| 2022-03-09 | $0.0184300 | $0.0207100 | $0.0207800 | $0.0184300 |
| 2022-03-10 | $0.0207100 | $0.0201400 | $0.0209300 | $0.0193400 |
| 2022-03-11 | $0.0201400 | $0.0189900 | $0.0206500 | $0.0189900 |
| 2022-03-12 | $0.0189900 | $0.0197600 | $0.0202800 | $0.0189800 |
| 2022-03-13 | $0.0197600 | $0.0185600 | $0.0198800 | $0.0184400 |
| 2022-03-14 | $0.0185600 | $0.0192200 | $0.0195800 | $0.0183100 |
| 2022-03-15 | $0.0192200 | $0.0191600 | $0.0194100 | $0.0183500 |
| 2022-03-16 | $0.0191600 | $0.0198800 | $0.0200100 | $0.0188400 |
| 2022-03-17 | $0.0198800 | $0.0198000 | $0.0203300 | $0.0197100 |
| 2022-03-18 | $0.0198000 | $0.0205600 | $0.0205600 | $0.0192900 |
| 2022-03-19 | $0.0205600 | $0.0219000 | $0.0220100 | $0.0205400 |
| 2022-03-20 | $0.0219000 | $0.0203300 | $0.0221700 | $0.0203200 |
| 2022-03-21 | $0.0203300 | $0.0214800 | $0.0216100 | $0.0199900 |
| 2022-03-22 | $0.0214800 | $0.0211300 | $0.0221500 | $0.0211200 |
| 2022-03-23 | $0.0211300 | $0.0223100 | $0.0225000 | $0.0206400 |
| 2022-03-24 | $0.0223100 | $0.0234700 | $0.0235300 | $0.0222400 |
| 2022-03-25 | $0.0234700 | $0.0231200 | $0.0245500 | $0.0226700 |
| 2022-03-26 | $0.0231200 | $0.0243600 | $0.0243600 | $0.0230800 |
| 2022-03-27 | $0.0243600 | $0.0383900 | $0.0430800 | $0.0243600 |
| 2022-03-28 | $0.0383900 | $0.0338100 | $0.0418400 | $0.0337000 |
| 2022-03-29 | $0.0338100 | $0.0332700 | $0.0360300 | $0.0323900 |
| 2022-03-30 | $0.0332700 | $0.0340100 | $0.0359000 | $0.0318700 |
| 2022-03-31 | $0.0340100 | $0.0324500 | $0.0376700 | $0.0317600 |
| 2022-04-01 | $0.0324500 | $0.0343200 | $0.0356700 | $0.0306100 |
| 2022-04-02 | $0.0343200 | $0.0355100 | $0.0377600 | $0.0340200 |
| 2022-04-03 | $0.0355100 | $0.0345200 | $0.0355200 | $0.0337600 |
| 2022-04-04 | $0.0345200 | $0.0344300 | $0.0355900 | $0.0324800 |
| 2022-04-05 | $0.0344300 | $0.0328200 | $0.0354800 | $0.0328200 |
| 2022-04-06 | $0.0328200 | $0.0280900 | $0.0328200 | $0.0279800 |
| 2022-04-07 | $0.0280900 | $0.0294500 | $0.0301400 | $0.0272700 |
| 2022-04-08 | $0.0294500 | $0.0269300 | $0.0298100 | $0.0268500 |
| 2022-04-09 | $0.0269300 | $0.0282500 | $0.0283700 | $0.0269000 |
| 2022-04-10 | $0.0282500 | $0.0276000 | $0.0289400 | $0.0272300 |
| 2022-04-11 | $0.0276000 | $0.0241500 | $0.0289000 | $0.0237700 |
| 2022-04-12 | $0.0241500 | $0.0255200 | $0.0262500 | $0.0241100 |
| 2022-04-13 | $0.0255200 | $0.0259800 | $0.0263100 | $0.0248200 |
| 2022-04-14 | $0.0259800 | $0.0246700 | $0.0265900 | $0.0244800 |
| 2022-04-15 | $0.0246700 | $0.0247900 | $0.0254400 | $0.0242500 |
| 2022-04-16 | $0.0247900 | $0.0247700 | $0.0254000 | $0.0242400 |
| 2022-04-17 | $0.0247700 | $0.0234300 | $0.0250600 | $0.0233400 |
| 2022-04-18 | $0.0234300 | $0.0245800 | $0.0299800 | $0.0223800 |
| 2022-04-19 | $0.0245800 | $0.0256800 | $0.0257300 | $0.0243500 |
| 2022-04-20 | $0.0256800 | $0.0263100 | $0.0269400 | $0.0251700 |
| 2022-04-21 | $0.0263100 | $0.0244600 | $0.0272400 | $0.0240000 |
| 2022-04-22 | $0.0244600 | $0.0245300 | $0.0258500 | $0.0240300 |
| 2022-04-23 | $0.0245300 | $0.0238300 | $0.0247900 | $0.0238100 |
| 2022-04-24 | $0.0238300 | $0.0232600 | $0.0246500 | $0.0232000 |
| 2022-04-25 | $0.0232600 | $0.0238300 | $0.0238600 | $0.0216400 |
| 2022-04-26 | $0.0238300 | $0.0212800 | $0.0241500 | $0.0210000 |
| 2022-04-27 | $0.0212800 | $0.0221600 | $0.0224800 | $0.0212000 |
| 2022-04-28 | $0.0221600 | $0.0215900 | $0.0229400 | $0.0213900 |
| 2022-04-29 | $0.0215900 | $0.0202300 | $0.0218900 | $0.0197900 |
| 2022-04-30 | $0.0202300 | $0.0185500 | $0.0210900 | $0.0181000 |
| 2022-05-01 | $0.0185500 | $0.0194900 | $0.0197600 | $0.0183500 |
| 2022-05-02 | $0.0194900 | $0.0189100 | $0.0198900 | $0.0183700 |
| 2022-05-03 | $0.0189100 | $0.0189900 | $0.0198100 | $0.0184700 |
| 2022-05-04 | $0.0189900 | $0.0211400 | $0.0211400 | $0.0189800 |
| 2022-05-05 | $0.0211400 | $0.0186100 | $0.0214700 | $0.0181600 |
| 2022-05-06 | $0.0186100 | $0.0186000 | $0.0188900 | $0.0175000 |
| 2022-05-07 | $0.0186000 | $0.0174100 | $0.0186100 | $0.0170200 |
| 2022-05-08 | $0.0174100 | $0.0170500 | $0.0176900 | $0.0169200 |
| 2022-05-09 | $0.0170500 | $0.0139900 | $0.0174500 | $0.0139900 |
| 2022-05-10 | $0.0139900 | $0.0149100 | $0.0163100 | $0.0133800 |
| 2022-05-11 | $0.0149100 | $0.0111000 | $0.0155700 | $0.0104800 |
| 2022-05-12 | $0.0111000 | $0.0116500 | $0.0190100 | $0.008836 |
| 2022-05-13 | $0.0116500 | $0.0126800 | $0.0145500 | $0.0105600 |
| 2022-05-14 | $0.0126800 | $0.0128900 | $0.0159300 | $0.0112400 |
| 2022-05-15 | $0.0128900 | $0.0137800 | $0.0137800 | $0.0123600 |
| 2022-05-16 | $0.0137800 | $0.0118300 | $0.0137800 | $0.0117900 |
| 2022-05-17 | $0.0118300 | $0.0132500 | $0.0144800 | $0.0118300 |
| 2022-05-18 | $0.0132500 | $0.0112400 | $0.0146100 | $0.0111600 |
| 2022-05-19 | $0.0112400 | $0.0125600 | $0.0127400 | $0.0109900 |
| 2022-05-20 | $0.0125600 | $0.0115600 | $0.0139000 | $0.0112700 |
| 2022-05-21 | $0.0115600 | $0.0125500 | $0.0126000 | $0.0114400 |
| 2022-05-22 | $0.0125500 | $0.0129800 | $0.0130100 | $0.0120100 |
| 2022-05-23 | $0.0129800 | $0.0122300 | $0.0134300 | $0.0120700 |
| 2022-05-24 | $0.0122300 | $0.0123300 | $0.0126700 | $0.0116000 |
| 2022-05-25 | $0.0123300 | $0.0120000 | $0.0125900 | $0.0117100 |
| 2022-05-26 | $0.0120000 | $0.0111600 | $0.0122100 | $0.0108300 |
| 2022-05-27 | $0.0111600 | $0.0109100 | $0.0114600 | $0.0105900 |
| 2022-05-28 | $0.0109100 | $0.0111500 | $0.0112300 | $0.0107100 |
| 2022-05-29 | $0.0111500 | $0.0120400 | $0.0120900 | $0.0107800 |
| 2022-05-30 | $0.0120400 | $0.0127400 | $0.0129100 | $0.0118000 |
| 2022-05-31 | $0.0127400 | $0.0127600 | $0.0129800 | $0.0121600 |
| 2022-06-01 | $0.0127600 | $0.0113000 | $0.0127800 | $0.0111800 |
| 2022-06-02 | $0.0113000 | $0.0113100 | $0.0122400 | $0.0110200 |
| 2022-06-03 | $0.0113100 | $0.0109000 | $0.0127100 | $0.0106600 |
| 2022-06-04 | $0.0109000 | $0.0111700 | $0.0113100 | $0.0107000 |
| 2022-06-05 | $0.0111700 | $0.0111800 | $0.0114300 | $0.0108500 |
| 2022-06-06 | $0.0111800 | $0.0117400 | $0.0121200 | $0.0110200 |
| 2022-06-07 | $0.0117400 | $0.0127000 | $0.0134500 | $0.0108700 |
| 2022-06-08 | $0.0127000 | $0.0119900 | $0.0127600 | $0.0118400 |
| 2022-06-09 | $0.0119900 | $0.0122200 | $0.0129100 | $0.0118000 |
| 2022-06-10 | $0.0122200 | $0.0113900 | $0.0122900 | $0.0112200 |
| 2022-06-11 | $0.0113900 | $0.0104600 | $0.0119700 | $0.0102700 |
| 2022-06-12 | $0.0104600 | $0.009837 | $0.0108600 | $0.009755 |
| 2022-06-13 | $0.009837 | $0.009194 | $0.0106300 | $0.008672 |
| 2022-06-14 | $0.009194 | $0.009540 | $0.0102000 | $0.008658 |
| 2022-06-15 | $0.009540 | $0.0099380 | $0.0102200 | $0.008573 |
| 2022-06-16 | $0.0099380 | $0.008947 | $0.0106100 | $0.008903 |
| 2022-06-17 | $0.008947 | $0.009286 | $0.009513 | $0.008927 |
| 2022-06-18 | $0.009286 | $0.008997 | $0.009438 | $0.008055 |
| 2022-06-19 | $0.008997 | $0.009452 | $0.009616 | $0.008570 |
| 2022-06-20 | $0.009452 | $0.009711 | $0.009771 | $0.009005 |
| 2022-06-21 | $0.009711 | $0.0100000 | $0.0105300 | $0.009655 |
| 2022-06-22 | $0.0100000 | $0.009391 | $0.0103200 | $0.009391 |
| 2022-06-23 | $0.009391 | $0.0102600 | $0.0104500 | $0.009391 |
| 2022-06-24 | $0.0102600 | $0.0111100 | $0.0113500 | $0.0102500 |
| 2022-06-25 | $0.0111100 | $0.0112400 | $0.0113500 | $0.0104500 |
| 2022-06-26 | $0.0112400 | $0.0102300 | $0.0113700 | $0.0102200 |
| 2022-06-27 | $0.0102300 | $0.0100600 | $0.0107600 | $0.0099340 |
| 2022-06-28 | $0.0100600 | $0.009154 | $0.0102000 | $0.009151 |
| 2022-06-29 | $0.009154 | $0.009238 | $0.009495 | $0.008995 |
| 2022-06-30 | $0.009238 | $0.009300 | $0.009300 | $0.008630 |
| 2022-07-01 | $0.009300 | $0.009235 | $0.009754 | $0.008796 |
| 2022-07-02 | $0.009235 | $0.009192 | $0.009304 | $0.008932 |
| 2022-07-03 | $0.009192 | $0.009295 | $0.009496 | $0.008969 |
| 2022-07-04 | $0.009295 | $0.009588 | $0.009588 | $0.009002 |
| 2022-07-05 | $0.009588 | $0.009433 | $0.009646 | $0.009018 |
| 2022-07-06 | $0.009433 | $0.009768 | $0.0099660 | $0.009262 |
| 2022-07-07 | $0.009768 | $0.0103100 | $0.0106900 | $0.009626 |
| 2022-07-08 | $0.0103100 | $0.0104600 | $0.0109600 | $0.0102100 |
| 2022-07-09 | $0.0104600 | $0.0108800 | $0.0109800 | $0.0103900 |
| 2022-07-10 | $0.0108800 | $0.0100200 | $0.0108800 | $0.0099540 |
| 2022-07-11 | $0.0100200 | $0.009243 | $0.0102000 | $0.009155 |
| 2022-07-12 | $0.009243 | $0.008726 | $0.0099480 | $0.008721 |
| 2022-07-13 | $0.008726 | $0.009403 | $0.0102100 | $0.008519 |
| 2022-07-14 | $0.009403 | $0.009381 | $0.009554 | $0.008887 |
| 2022-07-15 | $0.009381 | $0.0104500 | $0.0106600 | $0.009269 |
| 2022-07-16 | $0.0104500 | $0.0102200 | $0.0116600 | $0.0099530 |
| 2022-07-17 | $0.0102200 | $0.0100000 | $0.0106300 | $0.0100000 |
| 2022-07-18 | $0.0100000 | $0.0110100 | $0.0110500 | $0.0100000 |
| 2022-07-19 | $0.0110100 | $0.0114200 | $0.0147000 | $0.0109200 |
| 2022-07-20 | $0.0114200 | $0.0109300 | $0.0139200 | $0.0108000 |
| 2022-07-21 | $0.0109300 | $0.0112100 | $0.0118300 | $0.0105900 |
| 2022-07-22 | $0.0112100 | $0.0107000 | $0.0117100 | $0.0106100 |
| 2022-07-23 | $0.0107000 | $0.0106900 | $0.0111000 | $0.0104700 |
| 2022-07-24 | $0.0106900 | $0.0106400 | $0.0109900 | $0.0106000 |
| 2022-07-25 | $0.0106400 | $0.0099820 | $0.0109900 | $0.0099780 |
| 2022-07-26 | $0.0099820 | $0.0100200 | $0.0106800 | $0.009568 |
| 2022-07-27 | $0.0100200 | $0.0107200 | $0.0107500 | $0.009874 |
| 2022-07-28 | $0.0107200 | $0.0113500 | $0.0114200 | $0.0104900 |
| 2022-07-29 | $0.0113500 | $0.0113000 | $0.0119700 | $0.0111500 |
| 2022-07-30 | $0.0113000 | $0.0113900 | $0.0120900 | $0.0110400 |
| 2022-07-31 | $0.0113900 | $0.0122900 | $0.0131000 | $0.0113700 |
| 2022-08-01 | $0.0122900 | $0.0115200 | $0.0124900 | $0.0112500 |
| 2022-08-02 | $0.0115200 | $0.0111400 | $0.0115600 | $0.0108000 |
| 2022-08-03 | $0.0111400 | $0.0111100 | $0.0116700 | $0.0108200 |
| 2022-08-04 | $0.0111100 | $0.0116100 | $0.0120000 | $0.0111000 |
| 2022-08-05 | $0.0116100 | $0.0126300 | $0.0127100 | $0.0116000 |
| 2022-08-06 | $0.0126300 | $0.0124700 | $0.0129100 | $0.0122800 |
| 2022-08-07 | $0.0124700 | $0.0123100 | $0.0129400 | $0.0122000 |
| 2022-08-08 | $0.0123100 | $0.0125500 | $0.0140500 | $0.0122700 |
| 2022-08-09 | $0.0125500 | $0.0130800 | $0.0171700 | $0.0124700 |
| 2022-08-10 | $0.0130800 | $0.0130300 | $0.0130800 | $0.0122500 |
| 2022-08-11 | $0.0130300 | $0.0128700 | $0.0134700 | $0.0128200 |
| 2022-08-12 | $0.0128700 | $0.0134800 | $0.0138700 | $0.0127200 |
| 2022-08-13 | $0.0134800 | $0.0134000 | $0.0136000 | $0.0131400 |
| 2022-08-14 | $0.0134000 | $0.0133200 | $0.0139600 | $0.0130300 |
| 2022-08-15 | $0.0133200 | $0.0126800 | $0.0137200 | $0.0125100 |
| 2022-08-16 | $0.0126800 | $0.0125900 | $0.0131500 | $0.0125200 |
| 2022-08-17 | $0.0125900 | $0.0119700 | $0.0131700 | $0.0117500 |
| 2022-08-18 | $0.0119700 | $0.0115800 | $0.0126000 | $0.0114900 |
| 2022-08-19 | $0.0115800 | $0.0104800 | $0.0115800 | $0.0104200 |
| 2022-08-20 | $0.0104800 | $0.0105900 | $0.0130000 | $0.0102100 |
| 2022-08-21 | $0.0105900 | $0.0107100 | $0.0109600 | $0.0104900 |
| 2022-08-22 | $0.0107100 | $0.0108600 | $0.0124200 | $0.0101200 |
| 2022-08-23 | $0.0108600 | $0.0110900 | $0.0111100 | $0.0104900 |
| 2022-08-24 | $0.0110900 | $0.0108000 | $0.0112200 | $0.0108000 |
| 2022-08-25 | $0.0108000 | $0.0113000 | $0.0115900 | $0.0108000 |
| 2022-08-26 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-08-27 | $0.0100100 | $0.0100100 | $0.0106400 | $0.0099080 |
| 2022-08-28 | $0.0100100 | $0.0099160 | $0.0102900 | $0.009795 |
| 2022-08-29 | $0.0099160 | $0.0105700 | $0.0105900 | $0.009806 |
| 2022-08-30 | $0.0105700 | $0.0100600 | $0.0115000 | $0.0099390 |
| 2022-08-31 | $0.0100600 | $0.0106000 | $0.0112100 | $0.0100600 |
| 2022-09-01 | $0.0106000 | $0.0105100 | $0.0106400 | $0.0100300 |
| 2022-09-02 | $0.0105100 | $0.0103400 | $0.0111800 | $0.0102200 |
| 2022-09-03 | $0.0103400 | $0.0103800 | $0.0110900 | $0.0103400 |
| 2022-09-04 | $0.0103800 | $0.0107000 | $0.0107100 | $0.0101400 |
| 2022-09-05 | $0.0107000 | $0.0105000 | $0.0108600 | $0.0102100 |
| 2022-09-06 | $0.0105000 | $0.009536 | $0.0106900 | $0.009097 |
| 2022-09-07 | $0.009536 | $0.0099600 | $0.0101400 | $0.009248 |
| 2022-09-08 | $0.0099600 | $0.0100100 | $0.0101800 | $0.009733 |
| 2022-09-09 | $0.0100100 | $0.0108000 | $0.0108700 | $0.0100000 |
| 2022-09-10 | $0.0108000 | $0.0108100 | $0.0109600 | $0.0105500 |
| 2022-09-11 | $0.0108100 | $0.0108000 | $0.0110000 | $0.0106700 |
| 2022-09-12 | $0.0108000 | $0.0108800 | $0.0111300 | $0.0106100 |
| 2022-09-13 | $0.0108800 | $0.0099370 | $0.0111600 | $0.009899 |
| 2022-09-14 | $0.0099370 | $0.0100200 | $0.0102000 | $0.009799 |
| 2022-09-15 | $0.0100200 | $0.009596 | $0.0101900 | $0.009595 |
| 2022-09-16 | $0.009596 | $0.009890 | $0.0099870 | $0.009582 |
| 2022-09-17 | $0.009890 | $0.0099990 | $0.0102200 | $0.009802 |
| 2022-09-18 | $0.0099990 | $0.009111 | $0.0102500 | $0.009043 |
| 2022-09-19 | $0.009111 | $0.009411 | $0.009648 | $0.008920 |
| 2022-09-20 | $0.009411 | $0.009109 | $0.009596 | $0.009031 |
| 2022-09-21 | $0.009251 | $0.009249 | $0.009254 | $0.009248 |
| 2022-09-22 | $0.009097 | $0.009593 | $0.009761 | $0.008924 |
| 2022-09-23 | $0.009593 | $0.009592 | $0.0099680 | $0.009126 |
| 2022-09-24 | $0.009646 | $0.009648 | $0.009648 | $0.009644 |
Markets
DigiByte Crypto Market
| Pair | Exchange |
|---|---|
| DGB/BTC | aliexchange |
| DGB/EUR | bcbitcoin |
| DGB/GBP | bcbitcoin |
| DGB/BTC | bilaxy |
| DGB/BNB | binance |
| DGB/BTC | binance |
| DGB/BUSD | binance |
| DGB/USDT | binance |
| DGB/BTC | bitci |
| DGB/CHFT | bitci |
| DGB/TRY | bitci |
| DGB/BTC | bitcoincom |
| DGB/ETH | bitcoincom |
| DGB/USDT | bitcoincom |
| DGB/BTC | bitfinex |
| DGB/USD | bitfinex |
| DGB/BTC | bitmart |
| DGB/BTC | bittrex |
| DGB/ETH | bittrex |
| DGB/EUR | bittrex |
| DGB/USD | bittrex |
| DGB/USDT | bittrex |
| DGB/BTC | bitz |
| DGB/BTC | ccex |
| DGB/DOGE | ccex |
| DGB/ETH | ccex |
| DGB/LTC | ccex |
| DGB/USD | ccex |
| DGB/BTC | cexio |
| DGB/BTC | coindeal |
| DGB/BCH | coinex |
| DGB/BTC | coinex |
| DGB/USDT | coinex |
| DGB/CAD | coinfield |
| DGB/EUR | coinfield |
| DGB/GBP | coinfield |
| DGB/USD | coinfield |
| DGB/USDT | coinfield |
| DGB/XRP | coinfield |
| DGB/BTC | crex24 |
| DGB/EUR | crex24 |
| DGB/BTC | cryptopia |
| DGB/DOGE | cryptopia |
| DGB/DOTC | cryptopia |
| DGB/ETH | cryptopia |
| DGB/FTC | cryptopia |
| DGB/LTC | cryptopia |
| DGB/POP | cryptopia |
| DGB/UNO | cryptopia |
| DGB/USDT | cryptopia |
| DGB/XMR | cryptopia |
| DGB/BTC | cryptsy |
| DGB/XRP | cryptsy |
| DGB/BTC | digifinex |
| DGB/USDT | digifinex |
| DGB/BTC | extstock |
| DGB/EUR | extstock |
| DGB/USD | extstock |
| DGB/BTC | graviex |
| DGB/USDT | graviex |
| DGB/BTC | hitbtc |
| DGB/ETH | hitbtc |
| DGB/TUSD | hitbtc |
| DGB/USDT | hitbtc |
| DGB/BTC | huobikorea |
| DGB/ETH | huobikorea |
| DGB/BTC | huobipro |
| DGB/ETH | huobipro |
| DGB/IDR | indodax |
| DGB/BTC | kucoin |
| DGB/ETH | kucoin |
| DGB/USDT | kucoin |
| DGB/USDT | lbank |
| DGB/BTC | livecoin |
| DGB/ETH | livecoin |
| DGB/EUR | livecoin |
| DGB/RUR | livecoin |
| DGB/USD | livecoin |
| DGB/BCH | nlexch |
| DGB/BTC | nlexch |
| DGB/DOGE | nlexch |
| DGB/LTC | nlexch |
| DGB/BTC | novaexchange |
| DGB/DOGE | novaexchange |
| DGB/ETH | novaexchange |
| DGB/LTC | novaexchange |
| DGB/BTC | okex |
| DGB/ETH | okex |
| DGB/USDT | okex |
| DGB/BTC | poloniex |
| DGB/BTC | probit |
| DGB/KRW | probit |
| DGB/USDT | probit |
| DGB/BTC | safecoin |
| DGB/SAFE | safecoin |
| DGB/BTC | sistemkoin |
| DGB/TRY | sistemkoin |
| DGB/BTC | slicex |
| DGB/BTC | stocksexchange |
| DGB/USDT | stocksexchange |
| DGB/BTC | tokensnet |
| DGB/USDT | tokensnet |
| DGB/BCH | tradesatoshi |
| DGB/BTC | tradesatoshi |
| DGB/DOGE | tradesatoshi |
| DGB/ETH | tradesatoshi |
| DGB/LTC | tradesatoshi |
| DGB/USDT | tradesatoshi |
| DGB/BTC | unnamed |
| DGB/DOGE | unnamed |
| DGB/ETH | unnamed |
| DGB/LTC | unnamed |
| DGB/WAVES | unnamed |
| DGB/BTC | upbit |
| DGB/ETH | upbit |
| DGB/USDT | upbit |
| DGB/BTC | yobit |
| DGB/DOGE | yobit |
| DGB/ETH | yobit |
| DGB/RUR | yobit |
| DGB/USD | yobit |
| DGB/WAVES | yobit |
| DGB/BTC | zbg |
| DGB/USDT | zbg |
| DGB/BTC | zecoex |
| DGB/INR | zecoex |
| DGB/USDT | zecoex |
Description
DigiByte Crypto ICO Description
A coin that has adopted the Bitcoin "21" figure but increased the supply to 21 billion - with over 5 algorithms to mine with (Scryt, Sha-256, Qubit, Skein, Groestl) - in order to keep mining local and in the hands of many. A 60 second block target, a 0.5% premine and a block retarget every 2.4 hrs or 244 blocks.
DigiByte: Refers to the entire DigiByte network or a single monetary unit on the payment network. 21 billion DigiBytes will be created over 21 years.
Block: A grouping of all transactions sent over the DigiByte network within a 30 second time frame. Think of a block as an excel spreadsheet that lists the address location of all DigiBytes at a given point in time in history. New DigiBytes are brought into circulation as each block is discovered on the network through a process called mining.
Mining: Mining is how transactions are processed on the network. Anyone can become a miner by donating and using their desktop, laptop or mobile phone computing power to help process transactions on the DigiByte network. DigiByte has made this process even easier with our 3 click mining software for beginners.
Blockchain: The DigiByte blockchain is the entire history of all blocks discovered on the network & therefore all transactions made on the network. Each block references the proceeding block all the way back to the beginning of the network to what is known as the genesis block. By linking blocks (spreadsheets) together an accurate, secure accounting of all up to date DigiByte ownership is made by decentralized consensus.
Technology
DigiByte Crypto Technology
Security: DigiByte uses five highly advanced cryptographic algorithms.
Speed: DigiByte transaction notifications occur in 1-3 seconds, blocks are discovered every thirty seconds and transactions are fully confirmed every 3 minutes. Future planned upgrades will make these times even faster.
Fees: Most DigiByte to DigiByte transactions are free or carry a very small network-mining fee to incentivize people to mine.
Worldwide: DigiBytes are already stored, traded and transacted in over 89 countries.
Decentralization: There is no need for a middleman or third party or central server.
Re-Spend: Send DigiBytes you received to someone else in as little as three minutes.
Finite Production: New DigiBytes are added to the network every thirty seconds through a process called mining as each new block (or grouping of transactions in a spreadsheet like format) is discovered by the network.
Scarcity: 21 Billion DigiBytes will be created in 21 years.
1% Monthly New Minting Reduction: New DigiByte production decreases 1% every month.
Mining: DigiByte mining is decentralized with five independent, highly secure mining algorithms.
Adaptable, innovative & flexible: DigiByte is constantly adding new features & services to remain on the cutting edge of digital currency technology.
Committed Development: DigiByte has been under constant, progressive development for over one year now with core development team members from all over the world.
Millennial Acquisition Potential: DigiByte provides merchants, banks & other legacy institutions with a new means of acquiring & connecting with tech savvy millennial users.
A Bright Future: DigiByte has many new & exciting projects underway to be released throughout 2015 to increase DigiByte utility and new user adoption across the globe.
Features
DigiByte Crypto Features
Absolute Security: Our number one priority will now and forever be network and user security.
Speedy Transactions: We strive to create the fastest possible decentralized transactions.
Worldwide Decentralization: Keep the network open, transparent and accessible at all times.
Ease of Use: Allow anyone to use and benefit from DigiByte in an easy to understand manner.
Flexible Innovation: Quickly improve, adapt and innovate as new technology and threats arise.
DigiByte News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.