DGX Coin Values DGX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieDigix Gold Token Crypto Coin Rank 479
Webseite
116,991 DGX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digix Gold Token
Digix Gold Token valuesUSD Preis $ 56.83
$ 56.83
Digix Gold Token BTC Preis 0.00614341
0.00614341
Digix Gold Token 24h Vol $ 15,258
$ 15,258
Digix Gold Token Marktkapitalisierung $ 6,648,742
$ 6,648,742
24h Vol
2 BTC 1 H
0.26 %
24 H
2.05 %
7 d
0.48 %
Heute Digix Gold Token Preis in US-Dollar ist derzeit
56.83
USD, und wenn in konvertiert Bitcoin ist
0.00614341
BTC. Insgesamt 116,991 DGX sind derzeit auf dem Markt im Umlauf. Digix Gold Token Die Preise erfahren derzeit eine Änderung von 2.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Digix Gold Token wurde gehandelt Krypto-Austausch. Erhalten Digix Gold Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Digix Gold Token
Symbol
DGX
Algorithmus
BTC Preis
0.00614341 BTC
BTC Markt
719 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
116,991 DGX
1h
0.26 %
24h
2.05 %
7d
0.48 %
Twitter
Webseite
Share Digix Gold Token Price
DGX Diagramme
Digix Gold Token Preis Diagramme
DGX Hoch / Niedrig Preis Chart
Digix Gold Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Digix Gold Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-10-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-11-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2021-12-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-01-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-02-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-03-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-04-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-05-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-24 | $15.00 | $15.00 | $15.01 | $15.00 |
| 2022-06-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-26 | $15.00 | $15.01 | $15.01 | $15.01 |
| 2022-06-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-06-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-06 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-12 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-14 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2022-07-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-19 | $15.01 | $14.98 | $15.01 | $14.98 |
| 2022-07-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-23 | $14.98 | $13.99 | $14.98 | $13.99 |
| 2022-07-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-27 | $13.99 | $15.01 | $15.01 | $13.99 |
| 2022-07-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-29 | $15.01 | $15.01 | $15.01 | $15.01 |
| 2022-07-30 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-07-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-03 | $15.01 | $13.99 | $15.01 | $13.99 |
| 2022-08-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-06 | $13.99 | $19.99 | $19.99 | $13.99 |
| 2022-08-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-11 | $19.99 | $13.85 | $19.99 | $13.85 |
| 2022-08-12 | $13.85 | $13.85 | $13.85 | $13.84 |
| 2022-08-13 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-19 | $13.85 | $19.96 | $19.96 | $13.85 |
| 2022-08-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-23 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-24 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-25 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-26 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-27 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-28 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-29 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-08-30 | $19.96 | $15.00 | $19.96 | $6.03 |
| 2022-08-31 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-01 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-02 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-03 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-04 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-05 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-06 | $15.00 | $14.89 | $15.00 | $14.89 |
| 2022-09-07 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-08 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-09 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-10 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-11 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-12 | $14.89 | $6.42 | $14.89 | $6.42 |
| 2022-09-13 | $6.42 | $14.89 | $14.89 | $6.42 |
| 2022-09-14 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-15 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-16 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-17 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-18 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-19 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-20 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-21 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-22 | $51.62 | $51.62 | $51.62 | $51.62 |
| 2022-09-23 | $14.89 | $6.02 | $14.89 | $6.02 |
| 2022-09-24 | $51.62 | $51.62 | $51.62 | $51.62 |
Märkte
Digix Gold Token Crypto Market
| Pair | Austausch |
|---|---|
| DGX/ETH | bitfinex |
| DGX/USD | bitfinex |
| DGX/ETH | ethermium |
| DGX/ETH | ethfinex |
| DGX/USD | ethfinex |
| DGX/ETH | idex |
| DGX/IDR | indodax |
| DGX/BTC | livecoin |
| DGX/ETH | livecoin |
| DGX/BTC | probit |
| DGX/USDT | probit |
| DGX/DAI | switcheo |
| DGX/ETH | uniswap |
Description
Digix Gold Token Crypto ICO Description
Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.
Technologie
Digix Gold Token Crypto Technology
Sorry, detailed technology about Digix Gold Token is not currently available
Eigenschaften
Digix Gold Token Crypto Features
Sorry, detailed features about Digix Gold Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen