DNT Coin Values DNT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin Sharedistrict0x Crypto Coin Rank 606
Website
White Paper
600,000,000 DNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
district0x
district0x valuesUSD Price $ 0.0066
$ 0.0066
district0x BTC Price 0.00000071
0.00000071
district0x 24h Vol $ 125,377
$ 125,377
district0x Market Cap $ 3,957,281
$ 3,957,281
24h Vol
14 BTC 1 H
0.12 %
24 H
1.27 %
7 d
2.9 %
Today district0x price in US dollars is currently
0.0066
USD, and if converted to Bitcoin is
0.00000071
BTC. A total of 600,000,000 DNT are currently circulating in the Market. district0x price is currently experiencing a change of 1.27 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars district0x have been traded on Crypto Exchanges. Get district0x's progress by adding it to your favourites and creating a free portfolio.
Full Name
district0x
Symbol
DNT
Algorithm
BTC Price
0.00000071 BTC
BTC Market
428 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
600,000,000 DNT
1h
0.12 %
24h
1.27 %
7d
2.9 %
Twitter
Website
Share district0x Price
DNT Charts
district0x Price Charts
DNT High/Low Price Chart
district0x Price High/Low Price Chart
Historical Data
district0x Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1517000 | $0.1791000 | $0.1978000 | $0.1502000 |
| 2021-10-17 | $0.1791000 | $0.1663000 | $0.1860000 | $0.1663000 |
| 2021-10-18 | $0.1661000 | $0.1613000 | $0.1687000 | $0.1582000 |
| 2021-10-19 | $0.1610000 | $0.1608000 | $0.1666000 | $0.1599000 |
| 2021-10-20 | $0.1594000 | $0.1651000 | $0.1717000 | $0.1618000 |
| 2021-10-21 | $0.1682000 | $0.1834000 | $0.2481000 | $0.1580000 |
| 2021-10-22 | $0.1834000 | $0.1764000 | $0.2033000 | $0.1615000 |
| 2021-10-23 | $0.1764000 | $0.1746000 | $0.2012000 | $0.1600000 |
| 2021-10-24 | $0.1746000 | $0.1803000 | $0.2061000 | $0.1652000 |
| 2021-10-25 | $0.1803000 | $0.1792000 | $0.1911000 | $0.1486000 |
| 2021-10-26 | $0.1792000 | $0.1704000 | $0.1941000 | $0.1597000 |
| 2021-10-27 | $0.1704000 | $0.1558000 | $0.1658000 | $0.1492000 |
| 2021-10-28 | $0.1546000 | $0.1636000 | $0.1761000 | $0.1587000 |
| 2021-10-29 | $0.1636000 | $0.1711000 | $0.1751000 | $0.1614000 |
| 2021-10-30 | $0.1712000 | $0.1678000 | $0.1760000 | $0.1572000 |
| 2021-10-31 | $0.1678000 | $0.1711000 | $0.1796000 | $0.1568000 |
| 2021-11-01 | $0.1711000 | $0.1678000 | $0.1770000 | $0.1577000 |
| 2021-11-02 | $0.1678000 | $0.1674000 | $0.1864000 | $0.1637000 |
| 2021-11-03 | $0.1674000 | $0.1871000 | $0.2627000 | $0.1614000 |
| 2021-11-04 | $0.1870000 | $0.1724000 | $0.2037000 | $0.1609000 |
| 2021-11-05 | $0.1724000 | $0.1702000 | $0.1879000 | $0.1641000 |
| 2021-11-06 | $0.1702000 | $0.1930000 | $0.1967000 | $0.1661000 |
| 2021-11-07 | $0.1930000 | $0.1796000 | $0.2064000 | $0.1717000 |
| 2021-11-08 | $0.1796000 | $0.1845000 | $0.1903000 | $0.1777000 |
| 2021-11-09 | $0.1845000 | $0.1789000 | $0.1840000 | $0.1734000 |
| 2021-11-10 | $0.1789000 | $0.1780000 | $0.2062000 | $0.1717000 |
| 2021-11-11 | $0.1780000 | $0.1878000 | $0.2065000 | $0.1700000 |
| 2021-11-12 | $0.1878000 | $0.1845000 | $0.1939000 | $0.1745000 |
| 2021-11-13 | $0.1845000 | $0.1861000 | $0.1930000 | $0.1802000 |
| 2021-11-14 | $0.1861000 | $0.1880000 | $0.1900000 | $0.1818000 |
| 2021-11-15 | $0.1881000 | $0.1804000 | $0.1858000 | $0.1768000 |
| 2021-11-16 | $0.1804000 | $0.1644000 | $0.1709000 | $0.1600000 |
| 2021-11-17 | $0.1644000 | $0.1644000 | $0.1684000 | $0.1639000 |
| 2021-11-18 | $0.1643000 | $0.1496000 | $0.1534000 | $0.1475000 |
| 2021-11-19 | $0.1496000 | $0.1593000 | $0.1623000 | $0.1570000 |
| 2021-11-20 | $0.1593000 | $0.1720000 | $0.1769000 | $0.1620000 |
| 2021-11-21 | $0.1718000 | $0.1709000 | $0.1757000 | $0.1631000 |
| 2021-11-22 | $0.1709000 | $0.1656000 | $0.1735000 | $0.1620000 |
| 2021-11-23 | $0.1656000 | $0.1640000 | $0.1775000 | $0.1632000 |
| 2021-11-24 | $0.1640000 | $0.1572000 | $0.1618000 | $0.1568000 |
| 2021-11-25 | $0.1589000 | $0.1911000 | $0.2040000 | $0.1610000 |
| 2021-11-26 | $0.1911000 | $0.1667000 | $0.1888000 | $0.1587000 |
| 2021-11-27 | $0.1667000 | $0.1754000 | $0.1957000 | $0.1650000 |
| 2021-11-28 | $0.1754000 | $0.1720000 | $0.1846000 | $0.1708000 |
| 2021-11-29 | $0.1720000 | $0.1741000 | $0.1828000 | $0.1718000 |
| 2021-11-30 | $0.1741000 | $0.1652000 | $0.1732000 | $0.1641000 |
| 2021-12-01 | $0.1652000 | $0.1653000 | $0.1716000 | $0.1630000 |
| 2021-12-02 | $0.1654000 | $0.1741000 | $0.1860000 | $0.1605000 |
| 2021-12-03 | $0.1741000 | $0.1771000 | $0.2125000 | $0.1647000 |
| 2021-12-04 | $0.1771000 | $0.1556000 | $0.1836000 | $0.1468000 |
| 2021-12-05 | $0.1561000 | $0.1528000 | $0.1691000 | $0.1499000 |
| 2021-12-06 | $0.1533000 | $0.1536000 | $0.1587000 | $0.1450000 |
| 2021-12-07 | $0.1537000 | $0.1478000 | $0.1610000 | $0.1453000 |
| 2021-12-08 | $0.1478000 | $0.1546000 | $0.1652000 | $0.1455000 |
| 2021-12-09 | $0.1546000 | $0.1423000 | $0.1485000 | $0.1409000 |
| 2021-12-10 | $0.1423000 | $0.1397000 | $0.1458000 | $0.1392000 |
| 2021-12-11 | $0.1397000 | $0.1423000 | $0.1517000 | $0.1408000 |
| 2021-12-12 | $0.1423000 | $0.1434000 | $0.1474000 | $0.1404000 |
| 2021-12-13 | $0.1433000 | $0.1280000 | $0.1346000 | $0.1252000 |
| 2021-12-14 | $0.1280000 | $0.1311000 | $0.1350000 | $0.1287000 |
| 2021-12-15 | $0.1311000 | $0.1310000 | $0.1325000 | $0.1251000 |
| 2021-12-16 | $0.1483000 | $0.1340000 | $0.1460000 | $0.1286000 |
| 2021-12-17 | $0.1340000 | $0.1334000 | $0.1416000 | $0.1235000 |
| 2021-12-18 | $0.1334000 | $0.1370000 | $0.1439000 | $0.1261000 |
| 2021-12-19 | $0.1370000 | $0.1346000 | $0.1485000 | $0.1273000 |
| 2021-12-20 | $0.1346000 | $0.1293000 | $0.1403000 | $0.1241000 |
| 2021-12-21 | $0.1298000 | $0.1338000 | $0.1413000 | $0.1234000 |
| 2021-12-22 | $0.1337000 | $0.1360000 | $0.1422000 | $0.1227000 |
| 2021-12-23 | $0.1371000 | $0.1408000 | $0.1469000 | $0.1393000 |
| 2021-12-24 | $0.1390000 | $0.1384000 | $0.1445000 | $0.1367000 |
| 2021-12-25 | $0.1384000 | $0.1395000 | $0.1440000 | $0.1384000 |
| 2021-12-26 | $0.1391000 | $0.1445000 | $0.1590000 | $0.1380000 |
| 2021-12-27 | $0.1445000 | $0.1459000 | $0.1547000 | $0.1424000 |
| 2021-12-28 | $0.1458000 | $0.1357000 | $0.1426000 | $0.1318000 |
| 2021-12-29 | $0.1357000 | $0.1289000 | $0.1380000 | $0.1231000 |
| 2021-12-30 | $0.1289000 | $0.1331000 | $0.1392000 | $0.1283000 |
| 2021-12-31 | $0.1329000 | $0.1289000 | $0.1330000 | $0.1270000 |
| 2022-01-01 | $0.1287000 | $0.1329000 | $0.1418000 | $0.1316000 |
| 2022-01-02 | $0.1341000 | $0.1339000 | $0.1342000 | $0.1338000 |
| 2022-01-03 | $0.1365000 | $0.1361000 | $0.1485000 | $0.1318000 |
| 2022-01-04 | $0.1361000 | $0.1325000 | $0.1404000 | $0.1325000 |
| 2022-01-05 | $0.1325000 | $0.1236000 | $0.1287000 | $0.1086000 |
| 2022-01-06 | $0.1231000 | $0.1216000 | $0.1216000 | $0.1144000 |
| 2022-01-07 | $0.1216000 | $0.1123000 | $0.1214000 | $0.1123000 |
| 2022-01-08 | $0.1113000 | $0.1117000 | $0.1176000 | $0.1088000 |
| 2022-01-09 | $0.1102000 | $0.1123000 | $0.1189000 | $0.1109000 |
| 2022-01-10 | $0.1126000 | $0.1092000 | $0.1129000 | $0.1046000 |
| 2022-01-11 | $0.1092000 | $0.1111000 | $0.1128000 | $0.1081000 |
| 2022-01-12 | $0.1111000 | $0.1151000 | $0.1168000 | $0.1129000 |
| 2022-01-13 | $0.1146000 | $0.1079000 | $0.1115000 | $0.1051000 |
| 2022-01-14 | $0.1076000 | $0.1078000 | $0.1172000 | $0.1063000 |
| 2022-01-15 | $0.1078000 | $0.1145000 | $0.1209000 | $0.1055000 |
| 2022-01-16 | $0.1145000 | $0.1148000 | $0.1151000 | $0.1142000 |
| 2022-01-17 | $0.1108000 | $0.1058000 | $0.1109000 | $0.1049000 |
| 2022-01-18 | $0.1058000 | $0.1045000 | $0.1066000 | $0.1006000 |
| 2022-01-19 | $0.1044000 | $0.1008000 | $0.1062000 | $0.0938 |
| 2022-01-20 | $0.1008000 | $0.0997400 | $0.1076000 | $0.0921 |
| 2022-01-21 | $0.0997400 | $0.0845 | $0.0916 | $0.0773 |
| 2022-01-22 | $0.0845 | $0.0767 | $0.0859 | $0.0665 |
| 2022-01-23 | $0.0770 | $0.0824 | $0.0868 | $0.0742 |
| 2022-01-24 | $0.0824 | $0.0767 | $0.0818 | $0.0691 |
| 2022-01-25 | $0.0767 | $0.0782 | $0.0876 | $0.0752 |
| 2022-01-26 | $0.0802 | $0.0800 | $0.0803 | $0.0796 |
| 2022-01-27 | $0.0797 | $0.0850 | $0.0861 | $0.0723 |
| 2022-01-28 | $0.0850 | $0.0812 | $0.0909 | $0.0789 |
| 2022-01-29 | $0.0812 | $0.0823 | $0.0921 | $0.0799 |
| 2022-01-30 | $0.0823 | $0.0797 | $0.0898 | $0.0766 |
| 2022-01-31 | $0.0800 | $0.0795 | $0.0801 | $0.0794 |
| 2022-02-02 | $0.0819 | $0.0798 | $0.0870 | $0.0737 |
| 2022-02-03 | $0.0798 | $0.0808 | $0.0832 | $0.0789 |
| 2022-02-04 | $0.0808 | $0.0872 | $0.0914 | $0.0847 |
| 2022-02-05 | $0.0872 | $0.0859 | $0.0872 | $0.0856 |
| 2022-02-06 | $0.0870 | $0.0892 | $0.0910 | $0.0879 |
| 2022-02-07 | $0.0892 | $0.0944 | $0.0989 | $0.0910 |
| 2022-02-08 | $0.0944 | $0.0924 | $0.0972 | $0.0915 |
| 2022-02-09 | $0.0924 | $0.0943 | $0.0987 | $0.0941 |
| 2022-02-10 | $0.0943 | $0.0905 | $0.0921 | $0.0873 |
| 2022-02-11 | $0.0905 | $0.0876 | $0.0948 | $0.0852 |
| 2022-02-12 | $0.0876 | $0.0857 | $0.0882 | $0.0836 |
| 2022-02-13 | $0.0874 | $0.0873 | $0.0874 | $0.0872 |
| 2022-02-14 | $0.0834 | $0.0814 | $0.0853 | $0.0775 |
| 2022-02-15 | $0.0814 | $0.0873 | $0.0908 | $0.0807 |
| 2022-02-16 | $0.0873 | $0.0849 | $0.0871 | $0.0782 |
| 2022-02-17 | $0.0849 | $0.0860 | $0.0991300 | $0.0775 |
| 2022-02-18 | $0.0860 | $0.0791 | $0.0833 | $0.0782 |
| 2022-02-19 | $0.0791 | $0.0785 | $0.0816 | $0.0773 |
| 2022-02-20 | $0.0785 | $0.0737 | $0.0815 | $0.0709 |
| 2022-02-21 | $0.0737 | $0.0732 | $0.0737 | $0.0728 |
| 2022-02-22 | $0.0684 | $0.0722 | $0.0749 | $0.0690 |
| 2022-02-23 | $0.0722 | $0.0694 | $0.0735 | $0.0683 |
| 2022-02-24 | $0.0694 | $0.0639 | $0.0742 | $0.0616 |
| 2022-02-25 | $0.0639 | $0.0692 | $0.0692 | $0.0240900 |
| 2022-02-26 | $0.0692 | $0.0760 | $0.0783 | $0.0695 |
| 2022-02-27 | $0.0689 | $0.0675 | $0.0686 | $0.0653 |
| 2022-02-28 | $0.0675 | $0.0739 | $0.0786 | $0.0708 |
| 2022-03-01 | $0.0798 | $0.0796 | $0.0832 | $0.0675 |
| 2022-03-02 | $0.0796 | $0.0755 | $0.0804 | $0.0718 |
| 2022-03-03 | $0.0755 | $0.0703 | $0.0753 | $0.0661 |
| 2022-03-04 | $0.0703 | $0.0702 | $0.0745 | $0.0631 |
| 2022-03-05 | $0.0677 | $0.0674 | $0.0678 | $0.0671 |
| 2022-03-06 | $0.0703 | $0.0655 | $0.0687 | $0.0648 |
| 2022-03-07 | $0.0655 | $0.0697 | $0.0731 | $0.0640 |
| 2022-03-08 | $0.0697 | $0.0693 | $0.0725 | $0.0664 |
| 2022-03-09 | $0.0693 | $0.0714 | $0.0752 | $0.0682 |
| 2022-03-10 | $0.0713 | $0.0683 | $0.0703 | $0.0667 |
| 2022-03-11 | $0.0699 | $0.0685 | $0.0685 | $0.0676 |
| 2022-03-12 | $0.0697 | $0.0683 | $0.0702 | $0.0675 |
| 2022-03-13 | $0.0683 | $0.0677 | $0.0688 | $0.0654 |
| 2022-03-14 | $0.0348600 | $0.0777 | $0.0800 | $0.0358900 |
| 2022-03-15 | $0.0777 | $0.0474400 | $0.0786 | $0.0474400 |
| 2022-03-16 | $0.0474400 | $0.0521 | $0.0856 | $0.0503 |
| 2022-03-17 | $0.0703 | $0.0713 | $0.0721 | $0.0688 |
| 2022-03-18 | $0.0713 | $0.0723 | $0.0740 | $0.0710 |
| 2022-03-19 | $0.0723 | $0.0769 | $0.0773 | $0.0722 |
| 2022-03-20 | $0.0554 | $0.0518 | $0.0684 | $0.0518 |
| 2022-03-21 | $0.0518 | $0.1097000 | $0.1125000 | $0.0523 |
| 2022-03-22 | $0.0755 | $0.0763 | $0.0780 | $0.0750 |
| 2022-03-23 | $0.0763 | $0.0777 | $0.0789 | $0.0764 |
| 2022-03-24 | $0.0777 | $0.0792 | $0.0814 | $0.0779 |
| 2022-03-25 | $0.1179000 | $0.0596 | $0.1175000 | $0.0596 |
| 2022-03-26 | $0.0776 | $0.0788 | $0.0793 | $0.0762 |
| 2022-03-27 | $0.0604 | $0.0633 | $0.0633 | $0.0633 |
| 2022-03-28 | $0.0633 | $0.0644 | $0.1278000 | $0.0640 |
| 2022-03-29 | $0.0825 | $0.0854 | $0.0883 | $0.0826 |
| 2022-03-30 | $0.0854 | $0.0866 | $0.0908 | $0.0828 |
| 2022-03-31 | $0.0866 | $0.0829 | $0.0879 | $0.0824 |
| 2022-04-01 | $0.0829 | $0.0870 | $0.0889 | $0.0833 |
| 2022-04-02 | $0.0870 | $0.0871 | $0.0880 | $0.0848 |
| 2022-04-03 | $0.0623 | $0.1653000 | $0.2026000 | $0.0637 |
| 2022-04-04 | $0.1654000 | $0.1368000 | $0.2091000 | $0.1368000 |
| 2022-04-05 | $0.1368000 | $0.1092000 | $0.1548000 | $0.1092000 |
| 2022-04-06 | $0.1169000 | $0.1075000 | $0.1261000 | $0.1041000 |
| 2022-04-07 | $0.1355000 | $0.1417000 | $0.1733000 | $0.0621 |
| 2022-04-08 | $0.1417000 | $0.1340000 | $0.1523000 | $0.1005000 |
| 2022-04-09 | $0.1340000 | $0.1019000 | $0.1468000 | $0.1019000 |
| 2022-04-10 | $0.1019000 | $0.1460000 | $0.1596000 | $0.0802 |
| 2022-04-11 | $0.1460000 | $0.1331000 | $0.1421000 | $0.1141000 |
| 2022-04-12 | $0.1331000 | $0.1276000 | $0.1447000 | $0.1267000 |
| 2022-04-13 | $0.1276000 | $0.1317000 | $0.1391000 | $0.1301000 |
| 2022-04-14 | $0.1243000 | $0.1190000 | $0.1313000 | $0.1178000 |
| 2022-04-15 | $0.1191000 | $0.1176000 | $0.1249000 | $0.1160000 |
| 2022-04-16 | $0.1227000 | $0.0952 | $0.1234000 | $0.0952 |
| 2022-04-17 | $0.1143000 | $0.1143000 | $0.1250000 | $0.1087000 |
| 2022-04-18 | $0.1143000 | $0.1135000 | $0.1143000 | $0.1128000 |
| 2022-04-19 | $0.1171000 | $0.1175000 | $0.1208000 | $0.1158000 |
| 2022-04-20 | $0.1175000 | $0.1130000 | $0.1171000 | $0.1125000 |
| 2022-04-21 | $0.1130000 | $0.1069000 | $0.1122000 | $0.1053000 |
| 2022-04-22 | $0.1069000 | $0.1108000 | $0.1211000 | $0.1037000 |
| 2022-04-23 | $0.0743 | $0.1144000 | $0.1144000 | $0.0735 |
| 2022-04-24 | $0.1077000 | $0.1054000 | $0.1089000 | $0.1038000 |
| 2022-04-25 | $0.1054000 | $0.1031000 | $0.1197000 | $0.1023000 |
| 2022-04-26 | $0.1031000 | $0.0991100 | $0.1033000 | $0.0964 |
| 2022-04-27 | $0.0991100 | $0.0977 | $0.1032000 | $0.0966 |
| 2022-04-28 | $0.0977 | $0.0942 | $0.1006000 | $0.0934 |
| 2022-04-29 | $0.0942 | $0.0838 | $0.0926 | $0.0838 |
| 2022-04-30 | $0.1127000 | $0.1271000 | $0.1273000 | $0.0987 |
| 2022-05-01 | $0.1081000 | $0.0966 | $0.1247000 | $0.0939 |
| 2022-05-02 | $0.1317000 | $0.1326000 | $0.1331000 | $0.1326000 |
| 2022-05-03 | $0.1001000 | $0.0947 | $0.1030000 | $0.0921 |
| 2022-05-04 | $0.0947 | $0.0972 | $0.1016000 | $0.0933 |
| 2022-05-05 | $0.0972 | $0.0917 | $0.0943 | $0.0866 |
| 2022-05-06 | $0.0917 | $0.0893 | $0.0947 | $0.0879 |
| 2022-05-07 | $0.0893 | $0.0865 | $0.0890 | $0.0858 |
| 2022-05-08 | $0.0865 | $0.0824 | $0.0841 | $0.0810 |
| 2022-05-09 | $0.0824 | $0.0653 | $0.0734 | $0.0650 |
| 2022-05-10 | $0.0653 | $0.0620 | $0.0726 | $0.0614 |
| 2022-05-11 | $0.0588 | $0.0445600 | $0.0651 | $0.0434600 |
| 2022-05-12 | $0.0414900 | $0.0384600 | $0.0419300 | $0.0352800 |
| 2022-05-13 | $0.0384600 | $0.0467900 | $0.0476700 | $0.0377300 |
| 2022-05-14 | $0.0467900 | $0.0474800 | $0.0505 | $0.0438700 |
| 2022-05-15 | $0.0402400 | $0.0536 | $0.0536 | $0.0419800 |
| 2022-05-16 | $0.0536 | $0.0466800 | $0.0700 | $0.0466800 |
| 2022-05-17 | $0.0466800 | $0.0536 | $0.0589 | $0.0482800 |
| 2022-05-18 | $0.0536 | $0.0583 | $0.0583 | $0.0490700 |
| 2022-05-19 | $0.0583 | $0.0579 | $0.0699 | $0.0550 |
| 2022-05-20 | $0.0585 | $0.0548 | $0.0583 | $0.0502 |
| 2022-05-21 | $0.0548 | $0.0556 | $0.0571 | $0.0532 |
| 2022-05-22 | $0.0556 | $0.0548 | $0.0590 | $0.0545 |
| 2022-05-23 | $0.0548 | $0.0544 | $0.0558 | $0.0523 |
| 2022-05-24 | $0.0544 | $0.0545 | $0.0557 | $0.0516 |
| 2022-05-25 | $0.0545 | $0.0528 | $0.0552 | $0.0516 |
| 2022-05-26 | $0.0528 | $0.0487500 | $0.0525 | $0.0478700 |
| 2022-05-27 | $0.0511 | $0.0467900 | $0.0491700 | $0.0439800 |
| 2022-05-28 | $0.0467900 | $0.0482100 | $0.0515 | $0.0466900 |
| 2022-05-29 | $0.0482100 | $0.0499000 | $0.0517 | $0.0469600 |
| 2022-05-30 | $0.0499300 | $0.0551 | $0.0602 | $0.0531 |
| 2022-05-31 | $0.0552 | $0.0549 | $0.0569 | $0.0526 |
| 2022-06-01 | $0.0549 | $0.0519 | $0.0567 | $0.0477100 |
| 2022-06-02 | $0.0519 | $0.0548 | $0.0563 | $0.0492200 |
| 2022-06-03 | $0.0548 | $0.0550 | $0.0618 | $0.0516 |
| 2022-06-04 | $0.0549 | $0.0520 | $0.0569 | $0.0520 |
| 2022-06-05 | $0.0520 | $0.0529 | $0.0551 | $0.0498500 |
| 2022-06-06 | $0.0529 | $0.0537 | $0.0573 | $0.0507 |
| 2022-06-07 | $0.0537 | $0.0554 | $0.0564 | $0.0505 |
| 2022-06-08 | $0.0554 | $0.0525 | $0.0555 | $0.0524 |
| 2022-06-09 | $0.0525 | $0.0530 | $0.0538 | $0.0519 |
| 2022-06-10 | $0.0530 | $0.0432900 | $0.0492700 | $0.0423900 |
| 2022-06-11 | $0.0432900 | $0.0479100 | $0.0479100 | $0.0398800 |
| 2022-06-12 | $0.0459900 | $0.0428100 | $0.0436000 | $0.0409400 |
| 2022-06-13 | $0.0428100 | $0.0361800 | $0.0373000 | $0.0334800 |
| 2022-06-14 | $0.0361800 | $0.0376000 | $0.0378200 | $0.0338400 |
| 2022-06-15 | $0.0376000 | $0.0379100 | $0.0390400 | $0.0358800 |
| 2022-06-16 | $0.0379100 | $0.0344300 | $0.0352500 | $0.0336200 |
| 2022-06-17 | $0.0344300 | $0.0355500 | $0.0357600 | $0.0343300 |
| 2022-06-18 | $0.0338600 | $0.0345100 | $0.0345100 | $0.0310300 |
| 2022-06-19 | $0.0335500 | $0.0355600 | $0.0367900 | $0.0353500 |
| 2022-06-20 | $0.0355600 | $0.0372000 | $0.0394600 | $0.0351400 |
| 2022-06-21 | $0.0372000 | $0.0376700 | $0.0389100 | $0.0364300 |
| 2022-06-22 | $0.0386500 | $0.0352600 | $0.0444200 | $0.0352600 |
| 2022-06-23 | $0.0352600 | $0.0423500 | $0.0679 | $0.0384700 |
| 2022-06-24 | $0.0423500 | $0.0569 | $0.0593 | $0.0397000 |
| 2022-06-25 | $0.0569 | $0.0466900 | $0.0577 | $0.0143600 |
| 2022-06-26 | $0.0466900 | $0.0557 | $0.0563 | $0.0428400 |
| 2022-06-27 | $0.0479500 | $0.0462000 | $0.0506 | $0.0445400 |
| 2022-06-28 | $0.0462000 | $0.0453600 | $0.0457700 | $0.0435400 |
| 2022-06-29 | $0.0531 | $0.0534 | $0.0543 | $0.0509 |
| 2022-06-30 | $0.0470200 | $0.0455900 | $0.0559 | $0.0444000 |
| 2022-07-01 | $0.0455900 | $0.0454300 | $0.0512 | $0.0419600 |
| 2022-07-02 | $0.0454300 | $0.0451800 | $0.0467200 | $0.0438300 |
| 2022-07-03 | $0.0451800 | $0.0455300 | $0.0472700 | $0.0443800 |
| 2022-07-04 | $0.0455300 | $0.0466900 | $0.0497200 | $0.0456800 |
| 2022-07-05 | $0.0466900 | $0.0457600 | $0.0487800 | $0.0453600 |
| 2022-07-06 | $0.0457600 | $0.0478700 | $0.0493100 | $0.0464300 |
| 2022-07-07 | $0.0478700 | $0.0490600 | $0.0568 | $0.0490600 |
| 2022-07-08 | $0.0490600 | $0.0490200 | $0.0538 | $0.0483700 |
| 2022-07-09 | $0.0571 | $0.0486600 | $0.0572 | $0.0486600 |
| 2022-07-10 | $0.0496400 | $0.0469000 | $0.0483600 | $0.0454500 |
| 2022-07-11 | $0.0466900 | $0.0509 | $0.0517 | $0.0438300 |
| 2022-07-12 | $0.0452700 | $0.0446100 | $0.0448000 | $0.0419000 |
| 2022-07-13 | $0.0446100 | $0.0459200 | $0.0475400 | $0.0439000 |
| 2022-07-14 | $0.0459200 | $0.0465000 | $0.0502 | $0.0456800 |
| 2022-07-15 | $0.0465000 | $0.0479100 | $0.0529 | $0.0464500 |
| 2022-07-16 | $0.0479000 | $0.0491800 | $0.0562 | $0.0483300 |
| 2022-07-17 | $0.0491800 | $0.0496900 | $0.0512 | $0.0467800 |
| 2022-07-18 | $0.0496900 | $0.0507 | $0.0546 | $0.0503 |
| 2022-07-19 | $0.0507 | $0.0522 | $0.0545 | $0.0513 |
| 2022-07-20 | $0.0522 | $0.0485400 | $0.0525 | $0.0483000 |
| 2022-07-21 | $0.0485400 | $0.0502 | $0.0509 | $0.0477000 |
| 2022-07-22 | $0.0502 | $0.0492300 | $0.0520 | $0.0483200 |
| 2022-07-23 | $0.0492300 | $0.0496200 | $0.0552 | $0.0478200 |
| 2022-07-24 | $0.0496200 | $0.0504 | $0.0524 | $0.0490100 |
| 2022-07-25 | $0.0504 | $0.0479400 | $0.0514 | $0.0464500 |
| 2022-07-26 | $0.0479400 | $0.0474100 | $0.0497400 | $0.0469800 |
| 2022-07-27 | $0.0359600 | $0.0540 | $0.0767 | $0.0406100 |
| 2022-07-28 | $0.0498200 | $0.0525 | $0.0556 | $0.0515 |
| 2022-07-29 | $0.0569 | $0.0568 | $0.0568 | $0.0363100 |
| 2022-07-30 | $0.0551 | $0.0537 | $0.0572 | $0.0530 |
| 2022-07-31 | $0.0537 | $0.0536 | $0.0552 | $0.0524 |
| 2022-08-01 | $0.0536 | $0.0538 | $0.0556 | $0.0531 |
| 2022-08-02 | $0.0538 | $0.0531 | $0.0540 | $0.0517 |
| 2022-08-03 | $0.0531 | $0.0546 | $0.0584 | $0.0520 |
| 2022-08-04 | $0.0546 | $0.0536 | $0.0548 | $0.0529 |
| 2022-08-05 | $0.0536 | $0.0560 | $0.0567 | $0.0548 |
| 2022-08-06 | $0.0560 | $0.0544 | $0.0556 | $0.0540 |
| 2022-08-07 | $0.0544 | $0.0545 | $0.0554 | $0.0540 |
| 2022-08-08 | $0.0545 | $0.0541 | $0.0565 | $0.0541 |
| 2022-08-09 | $0.0541 | $0.0530 | $0.0560 | $0.0526 |
| 2022-08-10 | $0.0530 | $0.0556 | $0.0570 | $0.0534 |
| 2022-08-11 | $0.0556 | $0.0553 | $0.0556 | $0.0534 |
| 2022-08-12 | $0.0553 | $0.0569 | $0.0571 | $0.0554 |
| 2022-08-13 | $0.0569 | $0.0558 | $0.0572 | $0.0553 |
| 2022-08-14 | $0.0558 | $0.0542 | $0.0564 | $0.0537 |
| 2022-08-15 | $0.0903 | $0.0570 | $0.0886 | $0.0570 |
| 2022-08-16 | $0.0542 | $0.0537 | $0.0546 | $0.0530 |
| 2022-08-17 | $0.0537 | $0.0509 | $0.0530 | $0.0502 |
| 2022-08-18 | $0.0509 | $0.0494200 | $0.0510 | $0.0494200 |
| 2022-08-19 | $0.0494200 | $0.0445800 | $0.0450000 | $0.0425000 |
| 2022-08-20 | $0.0445800 | $0.0457200 | $0.0512 | $0.0450900 |
| 2022-08-21 | $0.0456700 | $0.0466900 | $0.0492700 | $0.0462600 |
| 2022-08-22 | $0.0466900 | $0.0458100 | $0.0471000 | $0.0451700 |
| 2022-08-23 | $0.0458000 | $0.0467000 | $0.0471300 | $0.0460500 |
| 2022-08-24 | $0.0467000 | $0.0463700 | $0.0487200 | $0.0450900 |
| 2022-08-25 | $0.0463700 | $0.0465800 | $0.0474400 | $0.0463700 |
| 2022-08-26 | $0.0465800 | $0.0467000 | $0.0468000 | $0.0464500 |
| 2022-08-27 | $0.0431300 | $0.0434800 | $0.0434800 | $0.0424800 |
| 2022-08-28 | $0.0472900 | $0.0452700 | $0.0452700 | $0.0452300 |
| 2022-08-29 | $0.0418500 | $0.0442400 | $0.0446400 | $0.0432200 |
| 2022-08-30 | $0.0442400 | $0.0430000 | $0.0441800 | $0.0428000 |
| 2022-08-31 | $0.0430000 | $0.0440900 | $0.0442900 | $0.0430900 |
| 2022-09-01 | $0.0441100 | $0.0440800 | $0.0448900 | $0.0432800 |
| 2022-09-02 | $0.0440800 | $0.0441100 | $0.0443100 | $0.0433100 |
| 2022-09-03 | $0.0441100 | $0.0444300 | $0.0464100 | $0.0432400 |
| 2022-09-04 | $0.0444300 | $0.0444100 | $0.0448100 | $0.0440100 |
| 2022-09-05 | $0.0444100 | $0.0445300 | $0.0447300 | $0.0437400 |
| 2022-09-06 | $0.0445300 | $0.0436000 | $0.0439700 | $0.0417200 |
| 2022-09-07 | $0.0436000 | $0.0466800 | $0.0497600 | $0.0443600 |
| 2022-09-08 | $0.0466800 | $0.0469600 | $0.0473500 | $0.0450300 |
| 2022-09-09 | $0.0469500 | $0.0478700 | $0.0519 | $0.0470100 |
| 2022-09-10 | $0.0478700 | $0.0472100 | $0.0489400 | $0.0472100 |
| 2022-09-11 | $0.0472100 | $0.0497900 | $0.0502 | $0.0465100 |
| 2022-09-12 | $0.0497900 | $0.0483900 | $0.0515 | $0.0477100 |
| 2022-09-13 | $0.0483900 | $0.0447900 | $0.0455900 | $0.0423600 |
| 2022-09-14 | $0.0447900 | $0.0465400 | $0.0471400 | $0.0431000 |
| 2022-09-15 | $0.0465400 | $0.0441300 | $0.0455100 | $0.0423600 |
| 2022-09-16 | $0.0441300 | $0.0433700 | $0.0443600 | $0.0429700 |
| 2022-09-17 | $0.0451100 | $0.0470400 | $0.0470400 | $0.0419000 |
| 2022-09-18 | $0.0470100 | $0.0421400 | $0.0427000 | $0.0400700 |
| 2022-09-19 | $0.0427200 | $0.0429900 | $0.0439700 | $0.0424000 |
| 2022-09-20 | $0.0422000 | $0.0414000 | $0.0427000 | $0.0413000 |
| 2022-09-21 | $0.0414000 | $0.0416000 | $0.0416000 | $0.0414000 |
| 2022-09-22 | $0.0411000 | $0.0431000 | $0.0435000 | $0.0408000 |
| 2022-09-23 | $0.0431000 | $0.0424000 | $0.0435000 | $0.0409000 |
| 2022-09-24 | $0.0424000 | $0.0424000 | $0.0424000 | $0.0424000 |
Markets
district0x Crypto Market
| Pair | Exchange |
|---|---|
| DNT/BTC | abcc |
| DNT/ETH | abcc |
| DNT/BTC | binance |
| DNT/BUSD | binance |
| DNT/ETH | binance |
| DNT/USDT | binance |
| DNT/BTC | bittrex |
| DNT/ETH | bittrex |
| DNT/BTC | bkex |
| DNT/USDT | bkex |
| DNT/BTC | bter |
| DNT/CNY | bter |
| DNT/ETH | bter |
| DNT/USD | cexio |
| DNT/USD | coinbase |
| DNT/USDC | coinbase |
| DNT/ETH | etherdelta |
| DNT/ETH | ethermium |
| DNT/ETH | fatbtc |
| DNT/ETH | gateio |
| DNT/BTC | hitbtc |
| DNT/ETH | idex |
| DNT/BTC | liqui |
| DNT/ETH | liqui |
| DNT/USDT | liqui |
| DNT/BTC | okex |
| DNT/ETH | okex |
| DNT/USDT | okex |
| DNT/ETH | tokenstore |
| DNT/BTC | upbit |
| DNT/QC | zb |
| DNT/USDT | zb |
Description
district0x Crypto ICO Description
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the district0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The district0x Network Token can be used to signal what districts should be built and deployed by the district0x Project team and can be staked to gain access to voting rights in any district on the district0x Network.
Technology
district0x Crypto Technology
Sorry, detailed technology about district0x is not currently available
Features
district0x Crypto Features
Sorry, detailed features about district0x is not currently available
ICO Status
district0x ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-07-18
End Date
2017-08-01
Fund Raised (BTC)
43170 ETH
Fund Raised (USD)
9411060
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the District0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The District0x Network Token can be used to signal what districts should be built and deployed by the District0x Project team and can be staked to gain access to voting rights in any district on the District0x Network.
District0x will be holding its ICO on July 18, 2017. There will be a total of 600,000,000 coins available at the offering. The ICO is expected to end on 31, Jul 2017. The District0x Network Token can be bought using ETH at the crowdsale.
14% Reserved for potential Contribution Period v0.2, 4% Reserved for potential Contribution Period v0.3, 20% Reserved for Founders, 1.5% Advisors
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.