DNT Coin Values DNT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin Aktiedistrict0x Crypto Coin Rank 606
Webseite
Weißes Papier
600,000,000 DNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
district0x
district0x valuesUSD Preis $ 0.0066
$ 0.0066
district0x BTC Preis 0.00000071
0.00000071
district0x 24h Vol $ 125,377
$ 125,377
district0x Marktkapitalisierung $ 3,957,281
$ 3,957,281
24h Vol
14 BTC 1 H
0.12 %
24 H
1.27 %
7 d
2.9 %
Heute district0x Preis in US-Dollar ist derzeit
0.0066
USD, und wenn in konvertiert Bitcoin ist
0.00000071
BTC. Insgesamt 600,000,000 DNT sind derzeit auf dem Markt im Umlauf. district0x Die Preise erfahren derzeit eine Änderung von 1.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars district0x wurde gehandelt Krypto-Austausch. Erhalten district0x's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
district0x
Symbol
DNT
Algorithmus
BTC Preis
0.00000071 BTC
BTC Markt
428 BTC
BTC 24h Vol
14 BTC
Insgesamt abgebaute Münzen
600,000,000 DNT
1h
0.12 %
24h
1.27 %
7d
2.9 %
Twitter
Webseite
Share district0x Price
DNT Diagramme
district0x Preis Diagramme
DNT Hoch / Niedrig Preis Chart
district0x Preis Hoch / Niedrig Preis Chart
Historische Daten
district0x Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.1517000 | $0.1791000 | $0.1978000 | $0.1502000 |
| 2021-10-17 | $0.1791000 | $0.1663000 | $0.1860000 | $0.1663000 |
| 2021-10-18 | $0.1661000 | $0.1613000 | $0.1687000 | $0.1582000 |
| 2021-10-19 | $0.1610000 | $0.1608000 | $0.1666000 | $0.1599000 |
| 2021-10-20 | $0.1594000 | $0.1651000 | $0.1717000 | $0.1618000 |
| 2021-10-21 | $0.1682000 | $0.1834000 | $0.2481000 | $0.1580000 |
| 2021-10-22 | $0.1834000 | $0.1764000 | $0.2033000 | $0.1615000 |
| 2021-10-23 | $0.1764000 | $0.1746000 | $0.2012000 | $0.1600000 |
| 2021-10-24 | $0.1746000 | $0.1803000 | $0.2061000 | $0.1652000 |
| 2021-10-25 | $0.1803000 | $0.1792000 | $0.1911000 | $0.1486000 |
| 2021-10-26 | $0.1792000 | $0.1704000 | $0.1941000 | $0.1597000 |
| 2021-10-27 | $0.1704000 | $0.1558000 | $0.1658000 | $0.1492000 |
| 2021-10-28 | $0.1546000 | $0.1636000 | $0.1761000 | $0.1587000 |
| 2021-10-29 | $0.1636000 | $0.1711000 | $0.1751000 | $0.1614000 |
| 2021-10-30 | $0.1712000 | $0.1678000 | $0.1760000 | $0.1572000 |
| 2021-10-31 | $0.1678000 | $0.1711000 | $0.1796000 | $0.1568000 |
| 2021-11-01 | $0.1711000 | $0.1678000 | $0.1770000 | $0.1577000 |
| 2021-11-02 | $0.1678000 | $0.1674000 | $0.1864000 | $0.1637000 |
| 2021-11-03 | $0.1674000 | $0.1871000 | $0.2627000 | $0.1614000 |
| 2021-11-04 | $0.1870000 | $0.1724000 | $0.2037000 | $0.1609000 |
| 2021-11-05 | $0.1724000 | $0.1702000 | $0.1879000 | $0.1641000 |
| 2021-11-06 | $0.1702000 | $0.1930000 | $0.1967000 | $0.1661000 |
| 2021-11-07 | $0.1930000 | $0.1796000 | $0.2064000 | $0.1717000 |
| 2021-11-08 | $0.1796000 | $0.1845000 | $0.1903000 | $0.1777000 |
| 2021-11-09 | $0.1845000 | $0.1789000 | $0.1840000 | $0.1734000 |
| 2021-11-10 | $0.1789000 | $0.1780000 | $0.2062000 | $0.1717000 |
| 2021-11-11 | $0.1780000 | $0.1878000 | $0.2065000 | $0.1700000 |
| 2021-11-12 | $0.1878000 | $0.1845000 | $0.1939000 | $0.1745000 |
| 2021-11-13 | $0.1845000 | $0.1861000 | $0.1930000 | $0.1802000 |
| 2021-11-14 | $0.1861000 | $0.1880000 | $0.1900000 | $0.1818000 |
| 2021-11-15 | $0.1881000 | $0.1804000 | $0.1858000 | $0.1768000 |
| 2021-11-16 | $0.1804000 | $0.1644000 | $0.1709000 | $0.1600000 |
| 2021-11-17 | $0.1644000 | $0.1644000 | $0.1684000 | $0.1639000 |
| 2021-11-18 | $0.1643000 | $0.1496000 | $0.1534000 | $0.1475000 |
| 2021-11-19 | $0.1496000 | $0.1593000 | $0.1623000 | $0.1570000 |
| 2021-11-20 | $0.1593000 | $0.1720000 | $0.1769000 | $0.1620000 |
| 2021-11-21 | $0.1718000 | $0.1709000 | $0.1757000 | $0.1631000 |
| 2021-11-22 | $0.1709000 | $0.1656000 | $0.1735000 | $0.1620000 |
| 2021-11-23 | $0.1656000 | $0.1640000 | $0.1775000 | $0.1632000 |
| 2021-11-24 | $0.1640000 | $0.1572000 | $0.1618000 | $0.1568000 |
| 2021-11-25 | $0.1589000 | $0.1911000 | $0.2040000 | $0.1610000 |
| 2021-11-26 | $0.1911000 | $0.1667000 | $0.1888000 | $0.1587000 |
| 2021-11-27 | $0.1667000 | $0.1754000 | $0.1957000 | $0.1650000 |
| 2021-11-28 | $0.1754000 | $0.1720000 | $0.1846000 | $0.1708000 |
| 2021-11-29 | $0.1720000 | $0.1741000 | $0.1828000 | $0.1718000 |
| 2021-11-30 | $0.1741000 | $0.1652000 | $0.1732000 | $0.1641000 |
| 2021-12-01 | $0.1652000 | $0.1653000 | $0.1716000 | $0.1630000 |
| 2021-12-02 | $0.1654000 | $0.1741000 | $0.1860000 | $0.1605000 |
| 2021-12-03 | $0.1741000 | $0.1771000 | $0.2125000 | $0.1647000 |
| 2021-12-04 | $0.1771000 | $0.1556000 | $0.1836000 | $0.1468000 |
| 2021-12-05 | $0.1561000 | $0.1528000 | $0.1691000 | $0.1499000 |
| 2021-12-06 | $0.1533000 | $0.1536000 | $0.1587000 | $0.1450000 |
| 2021-12-07 | $0.1537000 | $0.1478000 | $0.1610000 | $0.1453000 |
| 2021-12-08 | $0.1478000 | $0.1546000 | $0.1652000 | $0.1455000 |
| 2021-12-09 | $0.1546000 | $0.1423000 | $0.1485000 | $0.1409000 |
| 2021-12-10 | $0.1423000 | $0.1397000 | $0.1458000 | $0.1392000 |
| 2021-12-11 | $0.1397000 | $0.1423000 | $0.1517000 | $0.1408000 |
| 2021-12-12 | $0.1423000 | $0.1434000 | $0.1474000 | $0.1404000 |
| 2021-12-13 | $0.1433000 | $0.1280000 | $0.1346000 | $0.1252000 |
| 2021-12-14 | $0.1280000 | $0.1311000 | $0.1350000 | $0.1287000 |
| 2021-12-15 | $0.1311000 | $0.1310000 | $0.1325000 | $0.1251000 |
| 2021-12-16 | $0.1483000 | $0.1340000 | $0.1460000 | $0.1286000 |
| 2021-12-17 | $0.1340000 | $0.1334000 | $0.1416000 | $0.1235000 |
| 2021-12-18 | $0.1334000 | $0.1370000 | $0.1439000 | $0.1261000 |
| 2021-12-19 | $0.1370000 | $0.1346000 | $0.1485000 | $0.1273000 |
| 2021-12-20 | $0.1346000 | $0.1293000 | $0.1403000 | $0.1241000 |
| 2021-12-21 | $0.1298000 | $0.1338000 | $0.1413000 | $0.1234000 |
| 2021-12-22 | $0.1337000 | $0.1360000 | $0.1422000 | $0.1227000 |
| 2021-12-23 | $0.1371000 | $0.1408000 | $0.1469000 | $0.1393000 |
| 2021-12-24 | $0.1390000 | $0.1384000 | $0.1445000 | $0.1367000 |
| 2021-12-25 | $0.1384000 | $0.1395000 | $0.1440000 | $0.1384000 |
| 2021-12-26 | $0.1391000 | $0.1445000 | $0.1590000 | $0.1380000 |
| 2021-12-27 | $0.1445000 | $0.1459000 | $0.1547000 | $0.1424000 |
| 2021-12-28 | $0.1458000 | $0.1357000 | $0.1426000 | $0.1318000 |
| 2021-12-29 | $0.1357000 | $0.1289000 | $0.1380000 | $0.1231000 |
| 2021-12-30 | $0.1289000 | $0.1331000 | $0.1392000 | $0.1283000 |
| 2021-12-31 | $0.1329000 | $0.1289000 | $0.1330000 | $0.1270000 |
| 2022-01-01 | $0.1287000 | $0.1329000 | $0.1418000 | $0.1316000 |
| 2022-01-02 | $0.1341000 | $0.1339000 | $0.1342000 | $0.1338000 |
| 2022-01-03 | $0.1365000 | $0.1361000 | $0.1485000 | $0.1318000 |
| 2022-01-04 | $0.1361000 | $0.1325000 | $0.1404000 | $0.1325000 |
| 2022-01-05 | $0.1325000 | $0.1236000 | $0.1287000 | $0.1086000 |
| 2022-01-06 | $0.1231000 | $0.1216000 | $0.1216000 | $0.1144000 |
| 2022-01-07 | $0.1216000 | $0.1123000 | $0.1214000 | $0.1123000 |
| 2022-01-08 | $0.1113000 | $0.1117000 | $0.1176000 | $0.1088000 |
| 2022-01-09 | $0.1102000 | $0.1123000 | $0.1189000 | $0.1109000 |
| 2022-01-10 | $0.1126000 | $0.1092000 | $0.1129000 | $0.1046000 |
| 2022-01-11 | $0.1092000 | $0.1111000 | $0.1128000 | $0.1081000 |
| 2022-01-12 | $0.1111000 | $0.1151000 | $0.1168000 | $0.1129000 |
| 2022-01-13 | $0.1146000 | $0.1079000 | $0.1115000 | $0.1051000 |
| 2022-01-14 | $0.1076000 | $0.1078000 | $0.1172000 | $0.1063000 |
| 2022-01-15 | $0.1078000 | $0.1145000 | $0.1209000 | $0.1055000 |
| 2022-01-16 | $0.1145000 | $0.1148000 | $0.1151000 | $0.1142000 |
| 2022-01-17 | $0.1108000 | $0.1058000 | $0.1109000 | $0.1049000 |
| 2022-01-18 | $0.1058000 | $0.1045000 | $0.1066000 | $0.1006000 |
| 2022-01-19 | $0.1044000 | $0.1008000 | $0.1062000 | $0.0938 |
| 2022-01-20 | $0.1008000 | $0.0997400 | $0.1076000 | $0.0921 |
| 2022-01-21 | $0.0997400 | $0.0845 | $0.0916 | $0.0773 |
| 2022-01-22 | $0.0845 | $0.0767 | $0.0859 | $0.0665 |
| 2022-01-23 | $0.0770 | $0.0824 | $0.0868 | $0.0742 |
| 2022-01-24 | $0.0824 | $0.0767 | $0.0818 | $0.0691 |
| 2022-01-25 | $0.0767 | $0.0782 | $0.0876 | $0.0752 |
| 2022-01-26 | $0.0802 | $0.0800 | $0.0803 | $0.0796 |
| 2022-01-27 | $0.0797 | $0.0850 | $0.0861 | $0.0723 |
| 2022-01-28 | $0.0850 | $0.0812 | $0.0909 | $0.0789 |
| 2022-01-29 | $0.0812 | $0.0823 | $0.0921 | $0.0799 |
| 2022-01-30 | $0.0823 | $0.0797 | $0.0898 | $0.0766 |
| 2022-01-31 | $0.0800 | $0.0795 | $0.0801 | $0.0794 |
| 2022-02-02 | $0.0819 | $0.0798 | $0.0870 | $0.0737 |
| 2022-02-03 | $0.0798 | $0.0808 | $0.0832 | $0.0789 |
| 2022-02-04 | $0.0808 | $0.0872 | $0.0914 | $0.0847 |
| 2022-02-05 | $0.0872 | $0.0859 | $0.0872 | $0.0856 |
| 2022-02-06 | $0.0870 | $0.0892 | $0.0910 | $0.0879 |
| 2022-02-07 | $0.0892 | $0.0944 | $0.0989 | $0.0910 |
| 2022-02-08 | $0.0944 | $0.0924 | $0.0972 | $0.0915 |
| 2022-02-09 | $0.0924 | $0.0943 | $0.0987 | $0.0941 |
| 2022-02-10 | $0.0943 | $0.0905 | $0.0921 | $0.0873 |
| 2022-02-11 | $0.0905 | $0.0876 | $0.0948 | $0.0852 |
| 2022-02-12 | $0.0876 | $0.0857 | $0.0882 | $0.0836 |
| 2022-02-13 | $0.0874 | $0.0873 | $0.0874 | $0.0872 |
| 2022-02-14 | $0.0834 | $0.0814 | $0.0853 | $0.0775 |
| 2022-02-15 | $0.0814 | $0.0873 | $0.0908 | $0.0807 |
| 2022-02-16 | $0.0873 | $0.0849 | $0.0871 | $0.0782 |
| 2022-02-17 | $0.0849 | $0.0860 | $0.0991300 | $0.0775 |
| 2022-02-18 | $0.0860 | $0.0791 | $0.0833 | $0.0782 |
| 2022-02-19 | $0.0791 | $0.0785 | $0.0816 | $0.0773 |
| 2022-02-20 | $0.0785 | $0.0737 | $0.0815 | $0.0709 |
| 2022-02-21 | $0.0737 | $0.0732 | $0.0737 | $0.0728 |
| 2022-02-22 | $0.0684 | $0.0722 | $0.0749 | $0.0690 |
| 2022-02-23 | $0.0722 | $0.0694 | $0.0735 | $0.0683 |
| 2022-02-24 | $0.0694 | $0.0639 | $0.0742 | $0.0616 |
| 2022-02-25 | $0.0639 | $0.0692 | $0.0692 | $0.0240900 |
| 2022-02-26 | $0.0692 | $0.0760 | $0.0783 | $0.0695 |
| 2022-02-27 | $0.0689 | $0.0675 | $0.0686 | $0.0653 |
| 2022-02-28 | $0.0675 | $0.0739 | $0.0786 | $0.0708 |
| 2022-03-01 | $0.0798 | $0.0796 | $0.0832 | $0.0675 |
| 2022-03-02 | $0.0796 | $0.0755 | $0.0804 | $0.0718 |
| 2022-03-03 | $0.0755 | $0.0703 | $0.0753 | $0.0661 |
| 2022-03-04 | $0.0703 | $0.0702 | $0.0745 | $0.0631 |
| 2022-03-05 | $0.0677 | $0.0674 | $0.0678 | $0.0671 |
| 2022-03-06 | $0.0703 | $0.0655 | $0.0687 | $0.0648 |
| 2022-03-07 | $0.0655 | $0.0697 | $0.0731 | $0.0640 |
| 2022-03-08 | $0.0697 | $0.0693 | $0.0725 | $0.0664 |
| 2022-03-09 | $0.0693 | $0.0714 | $0.0752 | $0.0682 |
| 2022-03-10 | $0.0713 | $0.0683 | $0.0703 | $0.0667 |
| 2022-03-11 | $0.0699 | $0.0685 | $0.0685 | $0.0676 |
| 2022-03-12 | $0.0697 | $0.0683 | $0.0702 | $0.0675 |
| 2022-03-13 | $0.0683 | $0.0677 | $0.0688 | $0.0654 |
| 2022-03-14 | $0.0348600 | $0.0777 | $0.0800 | $0.0358900 |
| 2022-03-15 | $0.0777 | $0.0474400 | $0.0786 | $0.0474400 |
| 2022-03-16 | $0.0474400 | $0.0521 | $0.0856 | $0.0503 |
| 2022-03-17 | $0.0703 | $0.0713 | $0.0721 | $0.0688 |
| 2022-03-18 | $0.0713 | $0.0723 | $0.0740 | $0.0710 |
| 2022-03-19 | $0.0723 | $0.0769 | $0.0773 | $0.0722 |
| 2022-03-20 | $0.0554 | $0.0518 | $0.0684 | $0.0518 |
| 2022-03-21 | $0.0518 | $0.1097000 | $0.1125000 | $0.0523 |
| 2022-03-22 | $0.0755 | $0.0763 | $0.0780 | $0.0750 |
| 2022-03-23 | $0.0763 | $0.0777 | $0.0789 | $0.0764 |
| 2022-03-24 | $0.0777 | $0.0792 | $0.0814 | $0.0779 |
| 2022-03-25 | $0.1179000 | $0.0596 | $0.1175000 | $0.0596 |
| 2022-03-26 | $0.0776 | $0.0788 | $0.0793 | $0.0762 |
| 2022-03-27 | $0.0604 | $0.0633 | $0.0633 | $0.0633 |
| 2022-03-28 | $0.0633 | $0.0644 | $0.1278000 | $0.0640 |
| 2022-03-29 | $0.0825 | $0.0854 | $0.0883 | $0.0826 |
| 2022-03-30 | $0.0854 | $0.0866 | $0.0908 | $0.0828 |
| 2022-03-31 | $0.0866 | $0.0829 | $0.0879 | $0.0824 |
| 2022-04-01 | $0.0829 | $0.0870 | $0.0889 | $0.0833 |
| 2022-04-02 | $0.0870 | $0.0871 | $0.0880 | $0.0848 |
| 2022-04-03 | $0.0623 | $0.1653000 | $0.2026000 | $0.0637 |
| 2022-04-04 | $0.1654000 | $0.1368000 | $0.2091000 | $0.1368000 |
| 2022-04-05 | $0.1368000 | $0.1092000 | $0.1548000 | $0.1092000 |
| 2022-04-06 | $0.1169000 | $0.1075000 | $0.1261000 | $0.1041000 |
| 2022-04-07 | $0.1355000 | $0.1417000 | $0.1733000 | $0.0621 |
| 2022-04-08 | $0.1417000 | $0.1340000 | $0.1523000 | $0.1005000 |
| 2022-04-09 | $0.1340000 | $0.1019000 | $0.1468000 | $0.1019000 |
| 2022-04-10 | $0.1019000 | $0.1460000 | $0.1596000 | $0.0802 |
| 2022-04-11 | $0.1460000 | $0.1331000 | $0.1421000 | $0.1141000 |
| 2022-04-12 | $0.1331000 | $0.1276000 | $0.1447000 | $0.1267000 |
| 2022-04-13 | $0.1276000 | $0.1317000 | $0.1391000 | $0.1301000 |
| 2022-04-14 | $0.1243000 | $0.1190000 | $0.1313000 | $0.1178000 |
| 2022-04-15 | $0.1191000 | $0.1176000 | $0.1249000 | $0.1160000 |
| 2022-04-16 | $0.1227000 | $0.0952 | $0.1234000 | $0.0952 |
| 2022-04-17 | $0.1143000 | $0.1143000 | $0.1250000 | $0.1087000 |
| 2022-04-18 | $0.1143000 | $0.1135000 | $0.1143000 | $0.1128000 |
| 2022-04-19 | $0.1171000 | $0.1175000 | $0.1208000 | $0.1158000 |
| 2022-04-20 | $0.1175000 | $0.1130000 | $0.1171000 | $0.1125000 |
| 2022-04-21 | $0.1130000 | $0.1069000 | $0.1122000 | $0.1053000 |
| 2022-04-22 | $0.1069000 | $0.1108000 | $0.1211000 | $0.1037000 |
| 2022-04-23 | $0.0743 | $0.1144000 | $0.1144000 | $0.0735 |
| 2022-04-24 | $0.1077000 | $0.1054000 | $0.1089000 | $0.1038000 |
| 2022-04-25 | $0.1054000 | $0.1031000 | $0.1197000 | $0.1023000 |
| 2022-04-26 | $0.1031000 | $0.0991100 | $0.1033000 | $0.0964 |
| 2022-04-27 | $0.0991100 | $0.0977 | $0.1032000 | $0.0966 |
| 2022-04-28 | $0.0977 | $0.0942 | $0.1006000 | $0.0934 |
| 2022-04-29 | $0.0942 | $0.0838 | $0.0926 | $0.0838 |
| 2022-04-30 | $0.1127000 | $0.1271000 | $0.1273000 | $0.0987 |
| 2022-05-01 | $0.1081000 | $0.0966 | $0.1247000 | $0.0939 |
| 2022-05-02 | $0.1317000 | $0.1326000 | $0.1331000 | $0.1326000 |
| 2022-05-03 | $0.1001000 | $0.0947 | $0.1030000 | $0.0921 |
| 2022-05-04 | $0.0947 | $0.0972 | $0.1016000 | $0.0933 |
| 2022-05-05 | $0.0972 | $0.0917 | $0.0943 | $0.0866 |
| 2022-05-06 | $0.0917 | $0.0893 | $0.0947 | $0.0879 |
| 2022-05-07 | $0.0893 | $0.0865 | $0.0890 | $0.0858 |
| 2022-05-08 | $0.0865 | $0.0824 | $0.0841 | $0.0810 |
| 2022-05-09 | $0.0824 | $0.0653 | $0.0734 | $0.0650 |
| 2022-05-10 | $0.0653 | $0.0620 | $0.0726 | $0.0614 |
| 2022-05-11 | $0.0588 | $0.0445600 | $0.0651 | $0.0434600 |
| 2022-05-12 | $0.0414900 | $0.0384600 | $0.0419300 | $0.0352800 |
| 2022-05-13 | $0.0384600 | $0.0467900 | $0.0476700 | $0.0377300 |
| 2022-05-14 | $0.0467900 | $0.0474800 | $0.0505 | $0.0438700 |
| 2022-05-15 | $0.0402400 | $0.0536 | $0.0536 | $0.0419800 |
| 2022-05-16 | $0.0536 | $0.0466800 | $0.0700 | $0.0466800 |
| 2022-05-17 | $0.0466800 | $0.0536 | $0.0589 | $0.0482800 |
| 2022-05-18 | $0.0536 | $0.0583 | $0.0583 | $0.0490700 |
| 2022-05-19 | $0.0583 | $0.0579 | $0.0699 | $0.0550 |
| 2022-05-20 | $0.0585 | $0.0548 | $0.0583 | $0.0502 |
| 2022-05-21 | $0.0548 | $0.0556 | $0.0571 | $0.0532 |
| 2022-05-22 | $0.0556 | $0.0548 | $0.0590 | $0.0545 |
| 2022-05-23 | $0.0548 | $0.0544 | $0.0558 | $0.0523 |
| 2022-05-24 | $0.0544 | $0.0545 | $0.0557 | $0.0516 |
| 2022-05-25 | $0.0545 | $0.0528 | $0.0552 | $0.0516 |
| 2022-05-26 | $0.0528 | $0.0487500 | $0.0525 | $0.0478700 |
| 2022-05-27 | $0.0511 | $0.0467900 | $0.0491700 | $0.0439800 |
| 2022-05-28 | $0.0467900 | $0.0482100 | $0.0515 | $0.0466900 |
| 2022-05-29 | $0.0482100 | $0.0499000 | $0.0517 | $0.0469600 |
| 2022-05-30 | $0.0499300 | $0.0551 | $0.0602 | $0.0531 |
| 2022-05-31 | $0.0552 | $0.0549 | $0.0569 | $0.0526 |
| 2022-06-01 | $0.0549 | $0.0519 | $0.0567 | $0.0477100 |
| 2022-06-02 | $0.0519 | $0.0548 | $0.0563 | $0.0492200 |
| 2022-06-03 | $0.0548 | $0.0550 | $0.0618 | $0.0516 |
| 2022-06-04 | $0.0549 | $0.0520 | $0.0569 | $0.0520 |
| 2022-06-05 | $0.0520 | $0.0529 | $0.0551 | $0.0498500 |
| 2022-06-06 | $0.0529 | $0.0537 | $0.0573 | $0.0507 |
| 2022-06-07 | $0.0537 | $0.0554 | $0.0564 | $0.0505 |
| 2022-06-08 | $0.0554 | $0.0525 | $0.0555 | $0.0524 |
| 2022-06-09 | $0.0525 | $0.0530 | $0.0538 | $0.0519 |
| 2022-06-10 | $0.0530 | $0.0432900 | $0.0492700 | $0.0423900 |
| 2022-06-11 | $0.0432900 | $0.0479100 | $0.0479100 | $0.0398800 |
| 2022-06-12 | $0.0459900 | $0.0428100 | $0.0436000 | $0.0409400 |
| 2022-06-13 | $0.0428100 | $0.0361800 | $0.0373000 | $0.0334800 |
| 2022-06-14 | $0.0361800 | $0.0376000 | $0.0378200 | $0.0338400 |
| 2022-06-15 | $0.0376000 | $0.0379100 | $0.0390400 | $0.0358800 |
| 2022-06-16 | $0.0379100 | $0.0344300 | $0.0352500 | $0.0336200 |
| 2022-06-17 | $0.0344300 | $0.0355500 | $0.0357600 | $0.0343300 |
| 2022-06-18 | $0.0338600 | $0.0345100 | $0.0345100 | $0.0310300 |
| 2022-06-19 | $0.0335500 | $0.0355600 | $0.0367900 | $0.0353500 |
| 2022-06-20 | $0.0355600 | $0.0372000 | $0.0394600 | $0.0351400 |
| 2022-06-21 | $0.0372000 | $0.0376700 | $0.0389100 | $0.0364300 |
| 2022-06-22 | $0.0386500 | $0.0352600 | $0.0444200 | $0.0352600 |
| 2022-06-23 | $0.0352600 | $0.0423500 | $0.0679 | $0.0384700 |
| 2022-06-24 | $0.0423500 | $0.0569 | $0.0593 | $0.0397000 |
| 2022-06-25 | $0.0569 | $0.0466900 | $0.0577 | $0.0143600 |
| 2022-06-26 | $0.0466900 | $0.0557 | $0.0563 | $0.0428400 |
| 2022-06-27 | $0.0479500 | $0.0462000 | $0.0506 | $0.0445400 |
| 2022-06-28 | $0.0462000 | $0.0453600 | $0.0457700 | $0.0435400 |
| 2022-06-29 | $0.0531 | $0.0534 | $0.0543 | $0.0509 |
| 2022-06-30 | $0.0470200 | $0.0455900 | $0.0559 | $0.0444000 |
| 2022-07-01 | $0.0455900 | $0.0454300 | $0.0512 | $0.0419600 |
| 2022-07-02 | $0.0454300 | $0.0451800 | $0.0467200 | $0.0438300 |
| 2022-07-03 | $0.0451800 | $0.0455300 | $0.0472700 | $0.0443800 |
| 2022-07-04 | $0.0455300 | $0.0466900 | $0.0497200 | $0.0456800 |
| 2022-07-05 | $0.0466900 | $0.0457600 | $0.0487800 | $0.0453600 |
| 2022-07-06 | $0.0457600 | $0.0478700 | $0.0493100 | $0.0464300 |
| 2022-07-07 | $0.0478700 | $0.0490600 | $0.0568 | $0.0490600 |
| 2022-07-08 | $0.0490600 | $0.0490200 | $0.0538 | $0.0483700 |
| 2022-07-09 | $0.0571 | $0.0486600 | $0.0572 | $0.0486600 |
| 2022-07-10 | $0.0496400 | $0.0469000 | $0.0483600 | $0.0454500 |
| 2022-07-11 | $0.0466900 | $0.0509 | $0.0517 | $0.0438300 |
| 2022-07-12 | $0.0452700 | $0.0446100 | $0.0448000 | $0.0419000 |
| 2022-07-13 | $0.0446100 | $0.0459200 | $0.0475400 | $0.0439000 |
| 2022-07-14 | $0.0459200 | $0.0465000 | $0.0502 | $0.0456800 |
| 2022-07-15 | $0.0465000 | $0.0479100 | $0.0529 | $0.0464500 |
| 2022-07-16 | $0.0479000 | $0.0491800 | $0.0562 | $0.0483300 |
| 2022-07-17 | $0.0491800 | $0.0496900 | $0.0512 | $0.0467800 |
| 2022-07-18 | $0.0496900 | $0.0507 | $0.0546 | $0.0503 |
| 2022-07-19 | $0.0507 | $0.0522 | $0.0545 | $0.0513 |
| 2022-07-20 | $0.0522 | $0.0485400 | $0.0525 | $0.0483000 |
| 2022-07-21 | $0.0485400 | $0.0502 | $0.0509 | $0.0477000 |
| 2022-07-22 | $0.0502 | $0.0492300 | $0.0520 | $0.0483200 |
| 2022-07-23 | $0.0492300 | $0.0496200 | $0.0552 | $0.0478200 |
| 2022-07-24 | $0.0496200 | $0.0504 | $0.0524 | $0.0490100 |
| 2022-07-25 | $0.0504 | $0.0479400 | $0.0514 | $0.0464500 |
| 2022-07-26 | $0.0479400 | $0.0474100 | $0.0497400 | $0.0469800 |
| 2022-07-27 | $0.0359600 | $0.0540 | $0.0767 | $0.0406100 |
| 2022-07-28 | $0.0498200 | $0.0525 | $0.0556 | $0.0515 |
| 2022-07-29 | $0.0569 | $0.0568 | $0.0568 | $0.0363100 |
| 2022-07-30 | $0.0551 | $0.0537 | $0.0572 | $0.0530 |
| 2022-07-31 | $0.0537 | $0.0536 | $0.0552 | $0.0524 |
| 2022-08-01 | $0.0536 | $0.0538 | $0.0556 | $0.0531 |
| 2022-08-02 | $0.0538 | $0.0531 | $0.0540 | $0.0517 |
| 2022-08-03 | $0.0531 | $0.0546 | $0.0584 | $0.0520 |
| 2022-08-04 | $0.0546 | $0.0536 | $0.0548 | $0.0529 |
| 2022-08-05 | $0.0536 | $0.0560 | $0.0567 | $0.0548 |
| 2022-08-06 | $0.0560 | $0.0544 | $0.0556 | $0.0540 |
| 2022-08-07 | $0.0544 | $0.0545 | $0.0554 | $0.0540 |
| 2022-08-08 | $0.0545 | $0.0541 | $0.0565 | $0.0541 |
| 2022-08-09 | $0.0541 | $0.0530 | $0.0560 | $0.0526 |
| 2022-08-10 | $0.0530 | $0.0556 | $0.0570 | $0.0534 |
| 2022-08-11 | $0.0556 | $0.0553 | $0.0556 | $0.0534 |
| 2022-08-12 | $0.0553 | $0.0569 | $0.0571 | $0.0554 |
| 2022-08-13 | $0.0569 | $0.0558 | $0.0572 | $0.0553 |
| 2022-08-14 | $0.0558 | $0.0542 | $0.0564 | $0.0537 |
| 2022-08-15 | $0.0903 | $0.0570 | $0.0886 | $0.0570 |
| 2022-08-16 | $0.0542 | $0.0537 | $0.0546 | $0.0530 |
| 2022-08-17 | $0.0537 | $0.0509 | $0.0530 | $0.0502 |
| 2022-08-18 | $0.0509 | $0.0494200 | $0.0510 | $0.0494200 |
| 2022-08-19 | $0.0494200 | $0.0445800 | $0.0450000 | $0.0425000 |
| 2022-08-20 | $0.0445800 | $0.0457200 | $0.0512 | $0.0450900 |
| 2022-08-21 | $0.0456700 | $0.0466900 | $0.0492700 | $0.0462600 |
| 2022-08-22 | $0.0466900 | $0.0458100 | $0.0471000 | $0.0451700 |
| 2022-08-23 | $0.0458000 | $0.0467000 | $0.0471300 | $0.0460500 |
| 2022-08-24 | $0.0467000 | $0.0463700 | $0.0487200 | $0.0450900 |
| 2022-08-25 | $0.0463700 | $0.0465800 | $0.0474400 | $0.0463700 |
| 2022-08-26 | $0.0465800 | $0.0467000 | $0.0468000 | $0.0464500 |
| 2022-08-27 | $0.0431300 | $0.0434800 | $0.0434800 | $0.0424800 |
| 2022-08-28 | $0.0472900 | $0.0452700 | $0.0452700 | $0.0452300 |
| 2022-08-29 | $0.0418500 | $0.0442400 | $0.0446400 | $0.0432200 |
| 2022-08-30 | $0.0442400 | $0.0430000 | $0.0441800 | $0.0428000 |
| 2022-08-31 | $0.0430000 | $0.0440900 | $0.0442900 | $0.0430900 |
| 2022-09-01 | $0.0441100 | $0.0440800 | $0.0448900 | $0.0432800 |
| 2022-09-02 | $0.0440800 | $0.0441100 | $0.0443100 | $0.0433100 |
| 2022-09-03 | $0.0441100 | $0.0444300 | $0.0464100 | $0.0432400 |
| 2022-09-04 | $0.0444300 | $0.0444100 | $0.0448100 | $0.0440100 |
| 2022-09-05 | $0.0444100 | $0.0445300 | $0.0447300 | $0.0437400 |
| 2022-09-06 | $0.0445300 | $0.0436000 | $0.0439700 | $0.0417200 |
| 2022-09-07 | $0.0436000 | $0.0466800 | $0.0497600 | $0.0443600 |
| 2022-09-08 | $0.0466800 | $0.0469600 | $0.0473500 | $0.0450300 |
| 2022-09-09 | $0.0469500 | $0.0478700 | $0.0519 | $0.0470100 |
| 2022-09-10 | $0.0478700 | $0.0472100 | $0.0489400 | $0.0472100 |
| 2022-09-11 | $0.0472100 | $0.0497900 | $0.0502 | $0.0465100 |
| 2022-09-12 | $0.0497900 | $0.0483900 | $0.0515 | $0.0477100 |
| 2022-09-13 | $0.0483900 | $0.0447900 | $0.0455900 | $0.0423600 |
| 2022-09-14 | $0.0447900 | $0.0465400 | $0.0471400 | $0.0431000 |
| 2022-09-15 | $0.0465400 | $0.0441300 | $0.0455100 | $0.0423600 |
| 2022-09-16 | $0.0441300 | $0.0433700 | $0.0443600 | $0.0429700 |
| 2022-09-17 | $0.0451100 | $0.0470400 | $0.0470400 | $0.0419000 |
| 2022-09-18 | $0.0470100 | $0.0421400 | $0.0427000 | $0.0400700 |
| 2022-09-19 | $0.0427200 | $0.0429900 | $0.0439700 | $0.0424000 |
| 2022-09-20 | $0.0422000 | $0.0414000 | $0.0427000 | $0.0413000 |
| 2022-09-21 | $0.0414000 | $0.0416000 | $0.0416000 | $0.0414000 |
| 2022-09-22 | $0.0411000 | $0.0431000 | $0.0435000 | $0.0408000 |
| 2022-09-23 | $0.0431000 | $0.0424000 | $0.0435000 | $0.0409000 |
| 2022-09-24 | $0.0424000 | $0.0424000 | $0.0424000 | $0.0424000 |
Märkte
district0x Crypto Market
| Pair | Austausch |
|---|---|
| DNT/BTC | abcc |
| DNT/ETH | abcc |
| DNT/BTC | binance |
| DNT/BUSD | binance |
| DNT/ETH | binance |
| DNT/USDT | binance |
| DNT/BTC | bittrex |
| DNT/ETH | bittrex |
| DNT/BTC | bkex |
| DNT/USDT | bkex |
| DNT/BTC | bter |
| DNT/CNY | bter |
| DNT/ETH | bter |
| DNT/USD | cexio |
| DNT/USD | coinbase |
| DNT/USDC | coinbase |
| DNT/ETH | etherdelta |
| DNT/ETH | ethermium |
| DNT/ETH | fatbtc |
| DNT/ETH | gateio |
| DNT/BTC | hitbtc |
| DNT/ETH | idex |
| DNT/BTC | liqui |
| DNT/ETH | liqui |
| DNT/USDT | liqui |
| DNT/BTC | okex |
| DNT/ETH | okex |
| DNT/USDT | okex |
| DNT/ETH | tokenstore |
| DNT/BTC | upbit |
| DNT/QC | zb |
| DNT/USDT | zb |
Description
district0x Crypto ICO Description
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the district0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The district0x Network Token can be used to signal what districts should be built and deployed by the district0x Project team and can be staked to gain access to voting rights in any district on the district0x Network.
Technologie
district0x Crypto Technology
Sorry, detailed technology about district0x is not currently available
Eigenschaften
district0x Crypto Features
Sorry, detailed features about district0x is not currently available
ICO Status
district0x ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-07-18
Endtermin
2017-08-01
Fundraising (BTC)
43170 ETH
Fundraising (USD)
9411060
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the District0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The District0x Network Token can be used to signal what districts should be built and deployed by the District0x Project team and can be staked to gain access to voting rights in any district on the District0x Network.
District0x will be holding its ICO on July 18, 2017. There will be a total of 600,000,000 coins available at the offering. The ICO is expected to end on 31, Jul 2017. The District0x Network Token can be bought using ETH at the crowdsale.
14% Reserved for potential Contribution Period v0.2, 4% Reserved for potential Contribution Period v0.3, 20% Reserved for Founders, 1.5% Advisors
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen