DRT Coin Values DRT
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유DomRaider Crypto Coin Rank 971
웹사이트
백서
591,500,000 DRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DomRaider
DomRaider valuesUSD 가격 $ 0.0016
$ 0.0016
DomRaider BTC 가격 0.00000018
0.00000018
DomRaider 24시간 볼륨 $ 798
$ 798
DomRaider 시가 총액 $ 966,883
$ 966,883
24시간 볼륨
0 BTC 1 H
-0.15 %
24 H
6.41 %
7 d
5.09 %
DRT 차트
DomRaider 가격 차트
DRT 최고/최저 시세차트
DomRaider 가격 최고/최저 시세차트
과거 데이터
DomRaider Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0011220 | $0.0009960 | $0.0012250 | $0.0005740 |
| 2021-10-17 | $0.0009960 | $0.0011560 | $0.0011560 | $0.0010020 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0011240 | $0.0010860 | $0.0011630 | $0.0010860 |
| 2021-10-20 | $0.0010860 | $0.0007910 | $0.0011650 | $0.0007910 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0012140 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0012620 | $0.0012620 | $0.0006310 |
| 2021-10-26 | $0.0012620 | $0.0006030 | $0.0012060 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0011690 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0012120 | $0.0012120 | $0.0006060 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0008390 | $0.0009940 | $0.0009940 | $0.0008220 |
| 2021-10-31 | $0.0009940 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-11-01 | $0.0009870 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-11-02 | $0.0009410 | $0.0010010 | $0.0010010 | $0.0009410 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0010590 | $0.0009980 | $0.0010440 | $0.0009980 |
| 2021-11-05 | $0.0009980 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-11-06 | $0.0009980 | $0.0006860 | $0.0009980 | $0.0006860 |
| 2021-11-07 | $0.0009950 | $0.0009740 | $0.0009950 | $0.0009740 |
| 2021-11-08 | $0.0010160 | $0.0008180 | $0.0010580 | $0.0008180 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006700 | $0.0006720 | $0.0006690 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0013100 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0012720 | $0.0012720 | $0.0006360 |
| 2021-11-16 | $0.0010040 | $0.0009260 | $0.0009260 | $0.0008840 |
| 2021-11-17 | $0.0009890 | $0.0007520 | $0.0009910 | $0.0007520 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0009460 | $0.0014130 | $0.0014130 | $0.0009720 |
| 2021-11-21 | $0.0014130 | $0.0014070 | $0.0014070 | $0.0013650 |
| 2021-11-22 | $0.0014070 | $0.0011040 | $0.0013500 | $0.0011040 |
| 2021-11-23 | $0.0011040 | $0.0013060 | $0.0018720 | $0.0011760 |
| 2021-11-24 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-11-25 | $0.0011440 | $0.0017690 | $0.0017690 | $0.0011790 |
| 2021-11-26 | $0.0013570 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0011550 | $0.0012600 | $0.0012600 | $0.0011760 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0013070 | $0.0008620 | $0.0012930 | $0.0008620 |
| 2021-12-08 | $0.0008620 | $0.0008440 | $0.0008880 | $0.0008440 |
| 2021-12-09 | $0.0008440 | $0.0009870 | $0.0009870 | $0.0007810 |
| 2021-12-10 | $0.0008810 | $0.0008800 | $0.0009400 | $0.0008800 |
| 2021-12-11 | $0.0009370 | $0.0013490 | $0.0013490 | $0.0008590 |
| 2021-12-12 | $0.0013490 | $0.0009920 | $0.0013650 | $0.0009920 |
| 2021-12-13 | $0.0010020 | $0.0014020 | $0.0014020 | $0.0009350 |
| 2021-12-14 | $0.0009080 | $0.0007720 | $0.0012750 | $0.0007720 |
| 2021-12-15 | $0.0007720 | $0.0008440 | $0.0008440 | $0.0008040 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0007520 | $0.0010850 | $0.0010850 | $0.0007360 |
| 2021-12-18 | $0.0009230 | $0.0014060 | $0.0014060 | $0.0009370 |
| 2021-12-19 | $0.0014060 | $0.0009340 | $0.0014010 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0014070 | $0.0009380 |
| 2021-12-21 | $0.0011050 | $0.0008440 | $0.0011250 | $0.0008440 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0008360 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0008500 | $0.0008190 | $0.0008600 | $0.0004100 |
| 2021-12-26 | $0.0010090 | $0.0005080 | $0.0010160 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0010140 | $0.0010140 | $0.0005070 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0007590 | $0.0009440 | $0.0009440 | $0.0007260 |
| 2021-12-30 | $0.0009440 | $0.0019290 | $0.0019660 | $0.0009650 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0014320 | $0.0019090 | $0.0009550 |
| 2022-01-02 | $0.0014320 | $0.0014280 | $0.0014330 | $0.0014280 |
| 2022-01-03 | $0.0014190 | $0.0009290 | $0.0013940 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0018330 | $0.0018330 | $0.0009160 |
| 2022-01-05 | $0.0018330 | $0.0013030 | $0.0017370 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0016620 | $0.0016620 | $0.0012460 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0012560 | $0.0016750 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0016730 | $0.0016730 | $0.0012550 |
| 2022-01-11 | $0.0016730 | $0.0012820 | $0.0017100 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0013740 | $0.0013760 | $0.0012910 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0014000 | $0.0012350 | $0.0014000 | $0.0012350 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0013360 | $0.0012780 | $0.0012780 | $0.0012540 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0013470 | $0.0013430 | $0.0013430 | $0.0012940 |
| 2022-01-25 | $0.0013430 | $0.0013360 | $0.0013440 | $0.0013340 |
| 2022-01-27 | $0.0012360 | $0.0011370 | $0.0012350 | $0.0011370 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0014320 | $0.0009890 | $0.0014320 | $0.0009890 |
| 2022-01-31 | $0.0009890 | $0.0009850 | $0.0009910 | $0.0009820 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012470 | $0.0012490 | $0.0012420 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0012650 | $0.0012670 | $0.0012620 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0013370 | $0.0013370 | $0.0008920 |
| 2022-02-16 | $0.0011710 | $0.0011810 | $0.0011810 | $0.0011710 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0015010 | $0.0011850 | $0.0015010 | $0.0011850 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0010510 | $0.0014160 | $0.0014160 | $0.0009970 |
| 2022-02-21 | $0.0014160 | $0.0014160 | $0.0014180 | $0.0014080 |
| 2022-02-22 | $0.0011850 | $0.0014380 | $0.0014380 | $0.0011850 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0013940 | $0.0008570 | $0.0014030 | $0.0008570 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0009350 | $0.0013370 | $0.0013370 | $0.0008650 |
| 2022-03-05 | $0.0013370 | $0.0013340 | $0.0013380 | $0.0013320 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0013940 | $0.0014090 | $0.0014090 | $0.0013300 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0010340 | $0.0008730 | $0.0010340 | $0.0008730 |
| 2022-03-16 | $0.0008730 | $0.0008070 | $0.0008730 | $0.0008070 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0015450 | $0.0008400 | $0.0015630 | $0.0007240 |
| 2022-03-22 | $0.0008400 | $0.0007720 | $0.0008910 | $0.0007720 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008070 | $0.0006290 | $0.0016050 | $0.0003150 |
| 2022-03-27 | $0.0006290 | $0.0006920 | $0.0006920 | $0.0006590 |
| 2022-03-28 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-29 | $0.0007000 | $0.0005790 | $0.0007150 | $0.0005790 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0005250 | $0.0006570 | $0.0006570 | $0.0005530 |
| 2022-04-02 | $0.0006570 | $0.0005500 | $0.0006540 | $0.0005500 |
| 2022-04-03 | $0.0008800 | $0.0010110 | $0.0010110 | $0.0005720 |
| 2022-04-04 | $0.0005640 | $0.0015140 | $0.0015140 | $0.0005630 |
| 2022-04-05 | $0.0015140 | $0.0006470 | $0.0014650 | $0.0004430 |
| 2022-04-06 | $0.0009100 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0007600 | $0.0007900 | $0.0007900 | $0.0007600 |
| 2022-04-12 | $0.0007900 | $0.0007000 | $0.0007900 | $0.0007000 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0007000 | $0.0006300 | $0.0007000 | $0.0006300 |
| 2022-04-15 | $0.0005740 | $0.0005780 | $0.0006390 | $0.0005780 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0005590 | $0.0005590 | $0.0003960 |
| 2022-04-19 | $0.0006220 | $0.0006200 | $0.0006220 | $0.0006200 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0006200 | $0.0007420 | $0.0007420 | $0.0006200 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007420 | $0.0007050 | $0.0007420 | $0.0006200 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0005940 | $0.0005710 | $0.0006000 | $0.0005710 |
| 2022-05-03 | $0.0005710 | $0.0005280 | $0.0005560 | $0.0004170 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-05-12 | $0.0002900 | $0.0005780 | $0.0005780 | $0.0002890 |
| 2022-05-13 | $0.0005780 | $0.0002920 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2022-05-25 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0006090 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2022-06-06 | $0.0003430 | $0.0006500 | $0.0008920 | $0.0003530 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0006340 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0006260 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0004090 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0003800 | $0.0001490 | $0.0003480 | $0.0001490 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0003990 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0002020 | $0.0004040 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-08 | $0.0004320 | $0.0002160 | $0.0004320 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0001990 | $0.0003990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0001670 | $0.0002860 | $0.0002860 | $0.0001790 |
| 2022-07-15 | $0.0002860 | $0.0002340 | $0.0002960 | $0.0001480 |
| 2022-07-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-17 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-07-18 | $0.0001660 | $0.0002240 | $0.0002240 | $0.0001800 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002930 | $0.0002440 | $0.0002890 | $0.0002440 |
| 2022-07-21 | $0.0002440 | $0.0004730 | $0.0004730 | $0.0002520 |
| 2022-07-22 | $0.0004730 | $0.0002920 | $0.0004610 | $0.0002920 |
| 2022-07-23 | $0.0004540 | $0.0006740 | $0.0006740 | $0.0004490 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0002750 | $0.0001640 | $0.0008180 | $0.0001640 |
| 2022-07-28 | $0.0006890 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0001740 | $0.0004730 | $0.0004730 | $0.0001690 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0006950 | $0.0006950 | $0.0004630 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0005420 | $0.0002280 | $0.0005320 | $0.0002280 |
| 2022-08-16 | $0.0002280 | $0.0003190 | $0.0007130 | $0.0002250 |
| 2022-08-17 | $0.0003190 | $0.0004950 | $0.0005140 | $0.0003120 |
| 2022-08-18 | $0.0004950 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-08-19 | $0.0004980 | $0.0003860 | $0.0004340 | $0.0003860 |
| 2022-08-20 | $0.0003860 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004000 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004290 | $0.0004310 | $0.0004290 |
| 2022-08-27 | $0.0003620 | $0.0005220 | $0.0006560 | $0.0003580 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0004990 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-30 | $0.0005430 | $0.0004570 | $0.0005340 | $0.0004570 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004300 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003780 | $0.0003790 | $0.0003770 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0004110 | $0.0002260 | $0.0004110 | $0.0002260 |
| 2022-09-24 | $0.0002260 | $0.0002250 | $0.0002260 | $0.0002250 |
시장
DomRaider Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DRT/BTC | bitexbook |
| DRT/BTC | crex24 |
| DRT/ETH | etherdelta |
| DRT/ETH | ethermium |
| DRT/BTC | hitbtc |
| DRT/ETH | hitbtc |
| DRT/USDT | hitbtc |
| DRT/ETH | idex |
| DRT/ETH | stocksexchange |
| DRT/WETH | sushiswap |
| DRT/ETH | tokenstore |
| DRT/BTC | yobit |
| DRT/DOGE | yobit |
| DRT/ETH | yobit |
| DRT/RUR | yobit |
| DRT/USD | yobit |
| DRT/WAVES | yobit |
Description
DomRaider Crypto ICO Description
DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.
Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.
기술
DomRaider Crypto Technology
Sorry, detailed technology about DomRaider is not currently available
특징들
DomRaider Crypto Features
Sorry, detailed features about DomRaider is not currently available
ICO Status
DomRaider ICO Details
ICO 상태
Ongoing
토큰 공급량
1300000000
시작 날짜
2017-09-12
종료 날짜
2017-10-11
기금 조성 (BTC)
65,894,469.56 USD
기금 조성 (USD)
65894469.56
초기가 (USD)
0.117
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
N/A
법적 조언자
N/A
DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.
Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.
Team:
- Tristan Colombet: CEO.
- Christophe David: CFO.
- Vincent Vermersch: CTO.
- Damien Henriques: CMO.
DomRaider will be holding its ICO on September 12, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 350000000 tokens available, for $0,117 each at the offering. The ICO funding target is 40,000,000 USD and is expected to end on October 11, 2017 or when the funding cap is reached. Unsold tokens will be purchased by DomRaider’s two principal shareholders, Inovaa and Eefficiency.
Token Reserve Split (65%):
- 50% Locked for ecosystem incentive;
- 15% Distributed to stakeholders (team, advisors, community);
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.